KZTURY - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
KZTJPY	0.2685		-0.0007	-0.24%	7.84%	2021-10-20
KZTCHF	0.0022		-0.000001	-0.05%	-4.39%	2021-10-20
KZTCAD	0.0029		-0.00001	-0.26%	-11.73%	2021-10-20
KZTSEK	0.0202		-0.0001	-0.36%	-2.09%	2021-10-20
KZTAUD	0.0031		-0.00001	-0.36%	-3.06%	2021-10-20
KZTEUR	0.0020		-0.000003	-0.13%	-0.21%	2021-10-20
KZTGBP	0.0017		-0.000001	-0.07%	-4.51%	2021-10-20
KZTNZD	0.0033		-0.00001	-0.26%	-7.20%	2021-10-20
KZTSGD	0.0032		-0.00001	-0.22%	-3.59%	2021-10-20
KZTUSD	0.0023		-0.000004	-0.16%	-1.55%	2021-10-20

	Faktisk	Chg	%Chg
EURUSD	1.16465	0.0015	0.13%
GBPUSD	1.37915	0.0000	0.00%
AUDUSD	0.74964	0.0023	0.31%
BTCUSD	65,949.97	1,708	2.66%
NZDUSD	0.71857	0.0032	0.44%
USDJPY	114.25	0.2790	-0.24%
USDCNY	6.38969	0.0150	0.24%
USDCHF	0.92087	0.0022	-0.24%
USDCAD	1.23462	0.0012	-0.10%
USDMXN	20.1946	0.0403	-0.20%
USDINR	74.7670	0.3335	-0.44%
USDBRL	5.5631	0.0213	-0.38%
USDRUB	71.0037	0.2237	0.32%
DXY	93.680	0.0536	-0.06%

	Faktisk	Chg	%Chg
US30	35,569	111	0.31%
US500	4,530.59	11	0.24%
USNDX	15,412	2	0.01%
JP225	29,256	40	0.14%
GB100	7,207	11	-0.15%
DE40	15,493	23	-0.15%
FR40	6,687	17	0.26%
IT40	26,530	202	0.77%
ES35	8,996	1	-0.01%
AU200	7,414	39	0.53%
SHANGHAI	3,587	6	-0.17%
SENSEX	61,260	456	-0.74%
MOEX	4,262	15	-0.34%
CATSX	21,110	23	0.11%

	Faktisk	Chg	%Chg
Apple	149.18	0.43	0.29%
Tesla	862.81	1.25	-0.14%
Microsoft	308.07	0.15	-0.05%
Amazon	3,435.70	7.05	-0.20%
Facebook	339.85	0.14	-0.04%
Alibaba	176.87	0.13	-0.07%
Visa	232.79	0.70	-0.30%
JPMorgan Chase	169.15	0.58	0.34%
Intel	55.31	0.11	0.20%
Johnson & Johnson	163.99	0.14	0.09%
Procter & Gamble	140.89	0.24	0.17%
Exxon Mobil	63.30	0.20	-0.31%
3M	182.64	0.33	0.18%
Goldman Sachs	412.50	0.34	0.08%

	Faktisk	Chg	%Chg
Råolja	82.1000	0.86	-1.04%
Brent	84.2300	0.85	-1.00%
Naturgas	4.9940	0.09	-1.85%
Bensin	2.4544	0.02	-0.85%
Eldningsolja	2.5447	0.02	-0.62%
Guld	1,777.81	8.94	0.51%
Silver	23.995	0.34	1.46%
Koppar	4.7035	0.01	-0.22%
Sojabönor	1,241.5000	13.50	1.10%
Vete	739.7500	3.75	0.51%
Kol	232.00	2.10	0.91%
Stål	5,570.00	55.00	-0.98%
Järnmalm	115.00	0.00	0.00%
Virke	707.00	42.00	-5.61%

	Faktisk	Chg	%Chg
Usa	1.6408	0.000	0.00%
Storbritannien	1.1410	0.027	-0.03%
Japan	0.0930	0.004	0.00%
Australien	1.7670	0.008	0.01%
Tyskland	-0.1200	0.006	-0.01%
Brasilien	11.5650	0.000	0.42%
Ryssland	7.5300	0.040	0.04%
Indien	6.3730	0.014	-0.01%
Kanada	1.6380	0.008	0.01%
Italien	0.9289	0.019	-0.02%
Frankrike	0.2190	0.009	-0.01%
Sydafrika	9.3600	0.020	-0.02%
Kina	3.0150	0.012	-0.01%
Schweiz	-0.0890	0.012	-0.01%