KZTCAD - Aktiekursen

Diagram
Quotes

Växelkurs

0.00301

Daglig Förändring:

-0.00001 -0.49%

Årlig:

-14.68%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
CADJPY	84.6130		0.1370	0.16%	5.83%	2021-03-02
CADCNY	5.1330		0.0192	0.38%	-1.11%	2021-03-02
CADCHF	0.7246		0.0010	0.14%	1.49%	2021-03-02
KZTJPY	0.2538		-0.0016	-0.61%	-9.98%	2021-03-02
KZTCNY	0.0154		-0.0001	-0.55%	-16.00%	2021-03-02
KZTCHF	0.0022		-0.00001	-0.35%	-13.40%	2021-03-02
KZTCAD	0.0030		-0.00001	-0.49%	-14.68%	2021-03-02
KZTBRL	0.0134		-0.0001	-0.69%	12.61%	2021-03-02
CADAUD	1.0178		-0.0003	-0.03%	-10.36%	2021-03-02
CADBRL	4.4510		-0.0106	-0.24%	31.94%	2021-03-02
CADEUR	0.6571		0.0006	0.10%	-1.71%	2021-03-02
CADGBP	0.5692		0.0012	0.21%	-2.33%	2021-03-02
CADINR	57.9099		-0.1317	-0.23%	6.11%	2021-03-02
CADNZD	1.0912		0.0032	0.29%	-8.41%	2021-03-02
CADUSD	0.7928		0.0020	0.25%	6.09%	2021-03-02
KZTAUD	0.0031		-0.00001	-0.49%	-23.51%	2021-03-02
KZTEUR	0.0020		-0.00001	-0.34%	-16.10%	2021-03-02
KZTGBP	0.0017		-0.000005	-0.27%	-16.65%	2021-03-02
KZTNZD	0.0033		-0.00001	-0.17%	-21.84%	2021-03-02
KZTUSD	0.0024		-0.00002	-0.67%	-9.87%	2021-03-02

	Faktisk	Chg	%Chg
EURUSD	1.20782	0.0030	0.25%
GBPUSD	1.39627	0.0040	0.29%
AUDUSD	0.78221	0.0055	0.70%
NZDUSD	0.72891	0.0021	0.29%
USDJPY	106.74	0.0750	-0.07%
USDCNY	6.47565	0.0088	0.14%
USDCHF	0.91412	0.0009	-0.10%
USDCAD	1.26152	0.0030	-0.24%
USDMXN	20.6285	0.0322	-0.16%
USDINR	73.2870	0.1090	-0.15%
USDBRL	5.7052	0.0634	1.12%
USDRUB	73.8001	0.3647	-0.49%
DXY	90.814	0.2247	-0.25%
BTCUSD	47,405.91	2,223	-4.48%
[+]

	Faktisk	Chg	%Chg
Dow Jones	31,439	96	-0.30%
S&P 500	3,880.60	21	-0.54%
NASDAQ 100	13,150	133	-1.00%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,621	33	0.50%
DAX	14,045	32	0.23%
CAC 40	5,813	20	0.35%
FTSE MIB	23,086	179	-0.77%
IBEX 35	8,360	18	-0.22%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,301	1	0.01%
[+]

	Faktisk	Chg	%Chg
Apple	125.82	1.96	-1.53%
Tesla	699.68	18.52	-2.58%
Microsoft	234.14	2.76	-1.16%
Amazon	3,128.89	15.68	-0.50%
Facebook	263.56	1.27	-0.48%
Alibaba	237.97	3.72	-1.54%
Visa	216.01	0.62	-0.29%
JPMorgan Chase	150.17	0.33	-0.22%
Intel	62.01	0.87	-1.38%
Johnson & Johnson	159.25	0.04	-0.03%
Procter & Gamble	124.35	0.08	0.06%
Exxon Mobil	56.20	0.20	-0.35%
3M	175.86	0.50	-0.28%
Goldman Sachs	330.07	0.15	0.05%
[+]

	Faktisk	Chg	%Chg
Crude Oil	60.8000	0.16	0.26%
Brent	63.8200	0.13	0.20%
Natural gas	2.8470	0.07	2.52%
Gasoline	1.9572	0.01	0.74%
Heating oil	1.8353	0.02	0.89%
Gold	1,731.72	7.88	0.46%
Silver	26.610	0.10	0.37%
Copper	4.1925	0.08	2.03%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,411.0000	13.50	0.97%
Wheat	661.0000	17.25	2.68%
Lumber	974.90	0.90	0.09%
Orange Juice	110.60	2.00	1.84%
Lean Hogs	87.2000	0.53	-0.60%
[+]

	Faktisk	Chg	%Chg
US	1.41	0.039	-0.04%
UK	0.69	0.071	-0.07%
Japan	0.13	0.015	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]