KYDLAK - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
KYDJPY	133.2945		0.1830	0.14%	5.04%	2021-09-23
LAKCNY	0.0007		-0.000001	-0.13%	-11.60%	2021-09-23
KYDCHF	1.1214		0.0009	0.08%	0.12%	2021-09-24
LAKCHF	0.0001		-0.0000002	-0.21%	-6.89%	2021-09-24
LAKCAD	0.0001		-0.000001	-1.02%	-11.70%	2021-09-23
KYDBRL	6.4830		0.0552	0.86%	-4.39%	2021-09-24
KYDAUD	1.6741		0.0142	0.85%	-2.41%	2021-09-24
KYDEUR	1.0355		0.0035	0.34%	-0.43%	2021-09-24
KYDGBP	0.8869		0.0039	0.44%	-6.97%	2021-09-24
LAKEUR	0.0001		-0.0000003	-0.31%	-7.34%	2021-09-23
LAKNZD	0.0001		-0.000002	-1.17%	-12.97%	2021-09-23
LAKUSD	0.0001		-0.0000002	-0.21%	-7.35%	2021-09-24

	Faktisk	Chg	%Chg
EURUSD	1.16965	0.0024	-0.20%
GBPUSD	1.36884	0.0021	0.15%
AUDUSD	0.72576	0.0003	0.04%
NZDUSD	0.70015	0.0004	-0.05%
BTCUSD	43,710.20	505	1.17%
USDJPY	110.96	0.2280	0.21%
USDCNY	6.46416	0.0009	0.01%
USDCHF	0.92750	0.0024	0.26%
USDCAD	1.26622	0.0003	0.02%
USDMXN	20.0959	0.0306	0.15%
USDINR	73.8330	0.0200	0.03%
USDBRL	5.3377	0.0033	0.06%
USDRUB	72.5713	0.0262	-0.04%
DXY	93.435	0.1076	0.12%
[+]

	Faktisk	Chg	%Chg
US30	34,906	109	0.31%
US500	4,459.03	4	0.08%
USNDX	15,282	47	-0.31%
JP225	30,240	9	-0.03%
GB100	7,069	18	0.25%
DE40	15,640	108	0.70%
FR40	6,672	34	0.51%
IT40	26,097	128	0.49%
ES35	8,987	114	1.28%
AU200	7,384	42	0.57%
SHANGHAI	3,583	30	-0.84%
SENSEX	60,062	13	0.02%
MOEX	4,072	34	0.85%
CATSX	20,403	59	-0.29%
[+]

	Faktisk	Chg	%Chg
Apple	146.92	0.09	0.06%
Tesla	774.39	20.75	2.75%
Microsoft	299.35	0.21	-0.07%
Amazon	3,425.52	9.52	0.28%
Facebook	352.96	7.00	2.02%
Alibaba	145.08	6.11	-4.04%
Visa	231.59	3.28	1.44%
JPMorgan Chase	163.04	1.86	1.15%
Intel	54.22	0.19	0.35%
Johnson & Johnson	164.36	0.50	-0.30%
Procter & Gamble	143.55	0.64	-0.44%
Exxon Mobil	57.59	0.51	0.89%
3M	181.04	0.49	-0.27%
Goldman Sachs	390.85	1.01	-0.26%
[+]

	Faktisk	Chg	%Chg
Råolja	74.8900	0.91	1.23%
Brent	79.0600	0.97	1.24%
Naturgas	5.3600	0.22	4.28%
Bensin	2.1988	0.01	0.52%
Eldningsolja	2.2915	0.02	1.08%
Guld	1,745.66	4.20	-0.24%
Silver	22.450	0.04	0.16%
Koppar	4.2810	0.00	-0.06%
Sojabönor	1,285.7500	0.75	0.06%
Vete	723.2500	0.50	-0.07%
Kol	181.00	4.90	-2.64%
Stål	5,773.00	38.00	-0.65%
Järnmalm	109.00	2.00	1.87%
Virke	643.00	4.20	0.66%
[+]

	Faktisk	Chg	%Chg
Usa	1.4923	0.040	0.04%
Storbritannien	0.9640	0.042	0.04%
Japan	0.0590	0.009	0.01%
Australien	1.4330	0.038	0.04%
Tyskland	-0.2060	0.021	0.02%
Brasilien	10.9900	0.090	0.09%
Ryssland	7.2900	0.010	0.01%
Indien	6.2100	0.029	0.03%
Kanada	1.3750	0.034	0.03%
Italien	0.8159	0.033	0.03%
Frankrike	0.1420	0.029	0.03%
Sydafrika	9.2650	0.155	0.16%
Spanien	0.4370	0.024	0.02%
Nederländerna	-0.0820	0.025	0.03%
[+]