Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
LAKCAD - Aktiekursen
Diagram
Quotes
Växelkurs
0.000136
Daglig Förändring:
-0.00000003
-0.02%
Årlig:
-10.01%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
%Dag
%År
Datum
CADJPY
84.5320
0.0310
0.04%
6.69%
2021-03-04
CADCNY
5.1156
0.0031
0.06%
-1.20%
2021-03-04
CADCHF
0.7263
0.0003
0.04%
2.89%
2021-03-04
LAKJPY
0.0115
-0.00001
-0.05%
-5.46%
2021-03-04
LAKCNY
0.0007
-0.0000002
-0.03%
-11.06%
2021-03-04
LAKCHF
0.0001
-0.00000004
-0.04%
-8.63%
2021-03-04
LAKCAD
0.0001
-0.00000003
-0.02%
-10.01%
2021-03-04
LAKBRL
0.0006
-0.00001
-0.89%
16.53%
2021-03-03
CADAUD
1.0172
0.0001
0.01%
-9.79%
2021-03-04
CADBRL
4.4349
-0.0572
-1.27%
29.47%
2021-03-03
CADEUR
0.6550
0.0001
0.02%
-2.36%
2021-03-04
CADGBP
0.5667
0.0002
0.04%
-2.37%
2021-03-04
CADINR
57.6572
0.1386
0.24%
4.95%
2021-03-04
CADNZD
1.0912
0.0001
0.01%
-8.00%
2021-03-04
CADUSD
0.7899
0.0007
0.09%
5.84%
2021-03-04
LAKAUD
0.0001
0.000001
0.54%
-19.13%
2021-03-03
LAKEUR
0.0001
-0.0000001
-0.11%
-12.24%
2021-03-04
LAKGBP
0.0001
-0.0000001
-0.08%
-12.23%
2021-03-04
LAKNZD
0.0001
-0.0000003
-0.19%
-17.36%
2021-03-04
LAKUSD
0.0001
-0.0000001
-0.05%
-4.98%
2021-03-04
LAKAED
LAKAFN
LAKALL
LAKAMD
LAKAOA
LAKARS
LAKAUD
LAKAWG
LAKAZN
LAKBAM
LAKBBD
LAKBDT
LAKBGN
LAKBHD
LAKBIF
LAKBIH
LAKBMD
LAKBND
LAKBOB
LAKBRL
LAKBSD
LAKBTC
LAKBTN
LAKBWP
LAKBYR
LAKCAD
LAKCDF
LAKCHF
LAKCLP
LAKCNY
LAKCOP
LAKCRC
LAKCUC
LAKCVE
LAKCZK
LAKDJF
LAKDKK
LAKDOP
LAKDZD
LAKEGP
LAKERN
LAKETB
LAKETH
LAKEUR
LAKFJD
LAKGBP
LAKGEL
LAKGHS
LAKGIP
LAKGMD
LAKGNF
LAKGTQ
LAKGYD
LAKHKD
LAKHNL
LAKHRK
LAKHRV
LAKHTG
LAKHUF
LAKIDR
LAKILS
LAKINR
LAKIQD
LAKIRR
LAKISK
LAKJMD
LAKJOD
LAKJPY
LAKKES
LAKKGS
LAKKHR
LAKKMF
LAKkpw
LAKKRW
LAKKWD
LAKKYD
LAKKZT
LAKLBP
LAKLKR
LAKLRD
LAKLSL
LAKLTC
LAKLYD
LAKMAD
LAKMDL
LAKMGA
LAKMKD
LAKMMK
LAKMNT
LAKMOP
LAKMRO
LAKMUR
LAKMVR
LAKMWK
LAKMXN
LAKMYR
LAKMZN
LAKNAD
LAKNGN
LAKNIO
LAKNOK
LAKNPR
LAKNZD
LAKOMR
LAKPAB
LAKPEN
LAKPGK
LAKPHP
LAKPKR
LAKPLN
LAKPYG
LAKQAR
LAKRON
LAKRSD
LAKRUB
LAKRWF
LAKSAR
LAKSBD
LAKSCR
LAKSDG
LAKSEK
LAKSGD
LAKSLL
LAKSOS
LAKSRB
LAKSRD
LAKSSP
LAKSTD
LAKSVC
LAKSYP
LAKSZL
LAKTHB
LAKTJS
LAKTMT
LAKTND
LAKTRY
LAKTTD
LAKTWD
LAKTZS
LAKUAH
LAKUGX
LAKURY
LAKUSD
LAKUZS
LAKVES
LAKVND
LAKVUV
LAKXAF
LAKXCD
LAKXDR
LAKXOF
LAKXPF
LAKXRP
LAKYER
LAKZAR
LAKZMW
CADAED
CADAFN
CADALL
CADAMD
CADAOA
CADARS
CADAUD
CADAWG
CADAZN
CADBAM
CADBBD
CADBDT
CADBGN
CADBHD
CADBIF
CADBIH
CADBMD
CADBND
CADBOB
CADBRL
CADBSD
CADBTC
CADBTN
CADBWP
CADBYR
CADCAD
CADCDF
CADCHF
CADCLP
CADCNY
CADCOP
CADCRC
CADCUC
CADCVE
CADCZK
CADDJF
CADDKK
CADDOP
CADDZD
CADEGP
CADERN
CADETB
CADETH
CADEUR
CADFJD
CADGBP
CADGEL
CADGHS
CADGIP
CADGMD
CADGNF
CADGTQ
CADGYD
CADHKD
CADHNL
CADHRK
CADHRV
CADHTG
CADHUF
CADIDR
CADILS
CADINR
CADIQD
CADIRR
CADISK
CADJMD
CADJOD
CADJPY
CADKES
CADKGS
CADKHR
CADKMF
CADkpw
CADKRW
CADKWD
CADKYD
CADKZT
CADLBP
CADLKR
CADLRD
CADLSL
CADLTC
CADLYD
CADMAD
CADMDL
CADMGA
CADMKD
CADMMK
CADMNT
CADMOP
CADMRO
CADMUR
CADMVR
CADMWK
CADMXN
CADMYR
CADMZN
CADNAD
CADNGN
CADNIO
CADNOK
CADNPR
CADNZD
CADOMR
CADPAB
CADPEN
CADPGK
CADPHP
CADPKR
CADPLN
CADPYG
CADQAR
CADRON
CADRSD
CADRUB
CADRWF
CADSAR
CADSBD
CADSCR
CADSDG
CADSEK
CADSGD
CADSLL
CADSOS
CADSRB
CADSRD
CADSSP
CADSTD
CADSVC
CADSYP
CADSZL
CADTHB
CADTJS
CADTMT
CADTND
CADTRY
CADTTD
CADTWD
CADTZS
CADUAH
CADUGX
CADURY
CADUSD
CADUZS
CADVES
CADVND
CADVUV
CADXAF
CADXCD
CADXDR
CADXOF
CADXPF
CADXRP
CADYER
CADZAR
CADZMW
AEDLAK
AFNLAK
ALLLAK
AMDLAK
AOALAK
ARSLAK
AUDLAK
AWGLAK
AZNLAK
BAMLAK
BBDLAK
BDTLAK
BGNLAK
BHDLAK
BIFLAK
BIHLAK
BMDLAK
BNDLAK
BOBLAK
BRLLAK
BSDLAK
BTCLAK
BTNLAK
BWPLAK
BYRLAK
CADLAK
CDFLAK
CHFLAK
CLPLAK
CNYLAK
COPLAK
CRCLAK
CUCLAK
CVELAK
CZKLAK
DJFLAK
DKKLAK
DOPLAK
DZDLAK
EGPLAK
ERNLAK
ETBLAK
ETHLAK
EURLAK
FJDLAK
GBPLAK
GELLAK
GHSLAK
GIPLAK
GMDLAK
GNFLAK
GTQLAK
GYDLAK
HKDLAK
HNLLAK
HRKLAK
HRVLAK
HTGLAK
HUFLAK
IDRLAK
ILSLAK
INRLAK
IQDLAK
IRRLAK
ISKLAK
JMDLAK
JODLAK
JPYLAK
KESLAK
KGSLAK
KHRLAK
KMFLAK
kpwLAK
KRWLAK
KWDLAK
KYDLAK
KZTLAK
LBPLAK
LKRLAK
LRDLAK
LSLLAK
LTCLAK
LYDLAK
MADLAK
MDLLAK
MGALAK
MKDLAK
MMKLAK
MNTLAK
MOPLAK
MROLAK
MURLAK
MVRLAK
MWKLAK
MXNLAK
MYRLAK
MZNLAK
NADLAK
NGNLAK
NIOLAK
NOKLAK
NPRLAK
NZDLAK
OMRLAK
PABLAK
PENLAK
PGKLAK
PHPLAK
PKRLAK
PLNLAK
PYGLAK
QARLAK
RONLAK
RSDLAK
RUBLAK
RWFLAK
SARLAK
SBDLAK
SCRLAK
SDGLAK
SEKLAK
SGDLAK
SLLLAK
SOSLAK
SRBLAK
SRDLAK
SSPLAK
STDLAK
SVCLAK
SYPLAK
SZLLAK
THBLAK
TJSLAK
TMTLAK
TNDLAK
TRYLAK
TTDLAK
TWDLAK
TZSLAK
UAHLAK
UGXLAK
URYLAK
USDLAK
UZSLAK
VESLAK
VNDLAK
VUVLAK
XAFLAK
XCDLAK
XDRLAK
XOFLAK
XPFLAK
XRPLAK
YERLAK
ZARLAK
ZMWLAK
AEDCAD
AFNCAD
ALLCAD
AMDCAD
AOACAD
ARSCAD
AUDCAD
AWGCAD
AZNCAD
BAMCAD
BBDCAD
BDTCAD
BGNCAD
BHDCAD
BIFCAD
BIHCAD
BMDCAD
BNDCAD
BOBCAD
BRLCAD
BSDCAD
BTCCAD
BTNCAD
BWPCAD
BYRCAD
CADCAD
CDFCAD
CHFCAD
CLPCAD
CNYCAD
COPCAD
CRCCAD
CUCCAD
CVECAD
CZKCAD
DJFCAD
DKKCAD
DOPCAD
DZDCAD
EGPCAD
ERNCAD
ETBCAD
ETHCAD
EURCAD
FJDCAD
GBPCAD
GELCAD
GHSCAD
GIPCAD
GMDCAD
GNFCAD
GTQCAD
GYDCAD
HKDCAD
HNLCAD
HRKCAD
HRVCAD
HTGCAD
HUFCAD
IDRCAD
ILSCAD
INRCAD
IQDCAD
IRRCAD
ISKCAD
JMDCAD
JODCAD
JPYCAD
KESCAD
KGSCAD
KHRCAD
KMFCAD
kpwCAD
KRWCAD
KWDCAD
KYDCAD
KZTCAD
LBPCAD
LKRCAD
LRDCAD
LSLCAD
LTCCAD
LYDCAD
MADCAD
MDLCAD
MGACAD
MKDCAD
MMKCAD
MNTCAD
MOPCAD
MROCAD
MURCAD
MVRCAD
MWKCAD
MXNCAD
MYRCAD
MZNCAD
NADCAD
NGNCAD
NIOCAD
NOKCAD
NPRCAD
NZDCAD
OMRCAD
PABCAD
PENCAD
PGKCAD
PHPCAD
PKRCAD
PLNCAD
PYGCAD
QARCAD
RONCAD
RSDCAD
RUBCAD
RWFCAD
SARCAD
SBDCAD
SCRCAD
SDGCAD
SEKCAD
SGDCAD
SLLCAD
SOSCAD
SRBCAD
SRDCAD
SSPCAD
STDCAD
SVCCAD
SYPCAD
SZLCAD
THBCAD
TJSCAD
TMTCAD
TNDCAD
TRYCAD
TTDCAD
TWDCAD
TZSCAD
UAHCAD
UGXCAD
URYCAD
USDCAD
UZSCAD
VESCAD
VNDCAD
VUVCAD
XAFCAD
XCDCAD
XDRCAD
XOFCAD
XPFCAD
XRPCAD
YERCAD
ZARCAD
ZMWCAD
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20591
0.0007
0.06%
GBPUSD
1.39377
0.0006
0.04%
AUDUSD
0.77675
0.0008
0.10%
NZDUSD
0.72429
0.0010
0.13%
USDJPY
107.03
0.0360
-0.03%
USDCNY
6.47690
0.0012
-0.02%
USDCHF
0.91963
0.0003
-0.03%
USDCAD
1.26605
0.0010
-0.08%
USDMXN
20.9391
0.0017
-0.01%
USDINR
72.9980
0.2520
-0.34%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9894
0.3394
0.46%
DXY
91.014
0.2290
0.25%
USDKRW
1,123.19
1.5231
0.14%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,232
38
-0.12%
S&P 500
3,809.24
11
-0.28%
NASDAQ 100
12,628
55
-0.44%
NIKKEI 225
29,224
335
-1.13%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,748
70
-1.02%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Faktisk
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.29
1.87
0.80%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Faktisk
Chg
%Chg
Crude Oil
61.0900
0.19
-0.31%
Brent
63.8200
0.25
-0.39%
Natural gas
2.8040
0.01
0.18%
Gasoline
1.9387
0.00
0.12%
Heating oil
1.8291
0.02
1.16%
Gold
1,712.29
25.80
-1.48%
Silver
26.115
0.02
0.09%
Copper
4.1410
0.08
-1.79%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,409.2500
5.50
-0.39%
Wheat
650.2500
13.00
-1.96%
Live Cattle
119.3250
0.08
-0.06%
Lean Hogs
88.1000
2.75
3.22%
Coffee
130.00
3.25
-2.44%
[+]
Faktisk
Chg
%Chg
US
1.49
0.002
0.00%
UK
0.78
0.092
0.09%
Japan
0.14
0.016
0.02%
Germany
-0.29
0.091
0.09%
Netherlands
-0.24
0.124
0.12%
France
-0.05
0.058
0.06%
Switzerland
-0.26
0.006
0.05%
Belgium
0.00
0.090
0.09%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
China
3.27
0.015
-0.02%
India
6.24
0.002
0.00%
Norway
1.47
0.013
0.01%
Sweden
0.41
0.043
0.04%
[+]