GTQURY - Aktiekursen

Växelkurs

5.6554

Daglig Förändring:

0.0181 0.32%

Årlig:

2.53%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
GTQJPY	14.1421		-0.0235	-0.17%	2.88%	2021-08-02
GTQCHF	0.1170		-0.00003	-0.03%	-2.41%	2021-08-02
GTQCAD	0.1610		0.000001	0.001%	-7.53%	2021-08-02
GTQSEK	1.1099		-0.0018	-0.16%	-3.54%	2021-08-02
GTQAUD	0.1756		-0.0003	-0.16%	-3.41%	2021-08-02
GTQEUR	0.1087		-0.0001	-0.13%	-1.44%	2021-08-02
GTQGBP	0.0928		-0.0001	-0.09%	-8.84%	2021-08-02
GTQHKD	1.0043		0.0006	0.06%	-0.22%	2021-08-02
GTQNZD	0.1851		-0.0003	-0.16%	-6.78%	2021-08-02
GTQUSD	0.1291		0	0%	-0.81%	2021-08-02

	Faktisk	Chg	%Chg
EURUSD	1.18807	0.0013	0.11%
GBPUSD	1.39071	0.0002	0.01%
AUDUSD	0.73771	0.0035	0.47%
BTCUSD	39,574.62	264	-0.66%
NZDUSD	0.69893	0.0023	0.33%
USDJPY	109.24	0.4410	-0.40%
USDCNY	6.46153	0.0036	-0.06%
USDCHF	0.90442	0.0014	-0.15%
USDCAD	1.24751	0.0006	0.04%
USDMXN	19.8243	0.0755	-0.38%
USDINR	74.3390	0.0020	0.00%
USDBRL	5.1239	0.0884	-1.70%
USDRUB	72.8760	0.1965	-0.27%
DXY	91.971	0.2034	-0.22%
[+]

	Faktisk	Chg	%Chg
US30	35,116	181	0.52%
US500	4,414.77	20	0.44%
USNDX	15,013	53	0.35%
JP225	27,751	467	1.71%
GB100	7,096	63	0.90%
DE30	15,591	47	0.30%
FR40	6,684	72	1.08%
IT40	25,443	80	0.32%
ES35	8,773	97	1.12%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,797	26	0.68%
CATSX	20,289	23	-0.11%
[+]

	Faktisk	Chg	%Chg
Apple	145.64	0.21	-0.14%
Tesla	722.82	35.80	5.21%
Microsoft	284.90	0.01	0.00%
Amazon	3,330.89	3.30	0.10%
Facebook	353.16	3.14	-0.88%
Alibaba	201.35	6.16	3.16%
Visa	245.46	0.93	-0.38%
JPMorgan Chase	153.87	2.09	1.38%
Intel	54.24	0.52	0.97%
Johnson & Johnson	172.35	0.17	0.10%
Procter & Gamble	141.91	0.30	-0.21%
Exxon Mobil	58.48	0.92	1.60%
3M	199.06	1.12	0.57%
Goldman Sachs	383.80	9.18	2.45%
[+]

	Faktisk	Chg	%Chg
Crude Oil	72.4900	1.46	-1.97%
Brent	74.1200	1.29	-1.71%
Natural gas	4.0250	0.11	2.84%
Gasoline	2.3086	0.03	-1.12%
Heating oil	2.1665	0.03	-1.33%
Gold	1,814.65	1.07	0.06%
Silver	25.486	0.03	0.10%
Copper	4.4680	0.01	-0.28%
Soybeans	1,407.0000	7.75	-0.55%
Wheat	722.7500	19.00	2.70%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	613.80	7.40	-1.19%
[+]

	Faktisk	Chg	%Chg
US	1.1839	0.042	-0.04%
UK	0.5390	0.028	-0.03%
Japan	0.0160	0.003	0.00%
Australia	1.1550	0.035	-0.04%
Germany	-0.4750	0.017	-0.02%
Brazil	9.6000	0.480	0.48%
Russia	6.9300	0.040	0.04%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5727	0.054	-0.05%
France	-0.1280	0.025	-0.03%
South Africa	8.7600	0.065	-0.07%
Mexico	6.8790	0.041	-0.04%
Switzerland	-0.3930	0.019	-0.02%
[+]