Kors Pris Dag % Veckovis Månadsvis YTD YoY Datum
USDGTQ 7.71060 0.01150 -0.15% 0.07% 0.01% 0.07% -1.12% 2025-03-10
EURGTQ 8.35605 0.01139 0.14% 4.46% 5.08% 4.70% -2.05% 2025-03-10
GBPGTQ 9.9596 0.0112 0.11% 2.73% 4.38% 3.25% -0.69% 2025-03-10
AUDGTQ 4.87094 0.01381 0.28% 1.55% 0.36% 2.14% -5.56% 2025-03-10
NZDGTQ 4.41015 0.01213 0.28% 2.17% 1.21% 2.34% -8.41% 2025-03-10
OMRGTQ 20.0434 0.0434 0.22% 0.14% 0.01% 0.15% -1.07% 2025-03-07
PABGTQ 7.71593 0.01593 0.21% 0.13% 0.00% 0.14% -1.08% 2025-03-07
PENGTQ 2.11387 0.00602 0.29% 0.76% 1.73% 2.99% 0.16% 2025-03-07
PGKGTQ 1.92269 0.05777 -2.92% -2.80% -3.34% 1.36% -7.16% 2025-03-07
PHPGTQ 0.13433 0.00003 0.02% 1.11% 1.20% 1.27% -3.92% 2025-03-07
PKRGTQ 0.0275843 0.0000518 0.19% 0.10% -0.25% -0.34% -1.30% 2025-03-07
PLNGTQ 2.00062 0.01204 0.61% 3.96% 5.21% 7.25% 0.70% 2025-03-07
PYGGTQ 0.00097405 0.00000148 0.15% 0.04% -0.59% -1.24% -9.04% 2025-03-07
QARGTQ 2.11939 0.00633 0.30% 0.22% 0.13% 0.25% -0.95% 2025-03-07
RONGTQ 1.67970 0.01043 0.62% 4.32% 4.90% 4.75% -2.30% 2025-03-07
RSDGTQ 0.0713842 0.0005001 0.71% 4.41% 4.86% 4.70% -2.13% 2025-03-07
RUBGTQ 0.0857438 0.0007774 -0.90% -2.42% 7.79% 26.30% -0.36% 2025-03-07
RWFGTQ 0.00549818 0.00002394 -0.43% -0.82% -1.38% -2.29% -10.31% 2025-03-07
SARGTQ 2.05685 0.00431 0.21% 0.11% -0.02% 0.28% -1.10% 2025-03-07
SCRGTQ 0.53742 0.00206 -0.38% 0.42% -0.27% -0.60% -2.57% 2025-03-07
SDGGTQ 0.0128511 0.0000289 0.23% -0.14% -0.28% -0.13% -1.35% 2025-03-07
SEKGTQ 0.76473 0.00823 1.09% 6.71% 8.53% 9.81% 0.09% 2025-03-07
SGDGTQ 5.78683 0.00012 0.00% 1.45% 1.66% 2.57% -1.22% 2025-03-10
SLLGTQ 0.000338603 0.000003201 0.95% 0.20% 0.01% 0.53% -1.53% 2025-03-07
SOLGTQ 981.5 5.0 0.51% -14.02% -36.72% -32.60% -13.20% 2025-03-10
SOSGTQ 0.0135025 0.0000538 -0.40% -0.47% -0.60% -0.46% -1.67% 2025-03-07
SRDGTQ 0.21655 0.00058 0.27% -0.06% -1.12% -0.38% -2.41% 2025-03-07
SSPGTQ 0.0017333 0.0000022 -0.13% -0.20% -2.66% -12.65% -65.44% 2025-03-06
STDGTQ 0.33478 0.00424 -1.25% 2.34% 2.92% 3.87% -3.96% 2025-03-07
SVCGTQ 0.88150 0.00145 0.16% 0.09% -0.14% 0.10% -1.12% 2025-03-07
SYPGTQ 0.00059208 0.00000038 -0.06% -0.06% -0.28% -0.06% -1.32% 2025-03-06
SZLGTQ 0.42191 0.00335 -0.79% 1.00% 0.49% 3.05% 1.05% 2025-03-07
THBGTQ 0.22871 0.00016 0.07% 1.12% 0.51% 1.90% 4.18% 2025-03-07
TJSGTQ 0.70760 0.00118 0.17% -0.37% -0.50% -0.36% -0.94% 2025-03-07
TMTGTQ 2.20496 0.00477 0.22% 0.00% -0.13% 0.01% -1.34% 2025-03-07
TNDGTQ 2.48381 0.00359 -0.14% 1.68% 3.04% 2.79% -1.42% 2025-03-07
TRYGTQ 0.21161 0.00001 -0.01% -0.02% -1.31% -2.96% -13.56% 2025-03-07
TTDGTQ 1.13620 0.00749 -0.66% -0.65% -0.55% -0.23% -1.65% 2025-03-07
TWDGTQ 0.23516 0.00110 0.47% 0.54% 0.10% 0.12% -5.23% 2025-03-07
TZSGTQ 0.00292854 0.00003300 -1.11% -2.37% -2.23% -7.83% -4.45% 2025-03-07
UAHGTQ 0.18713 0.00091 0.49% 0.90% 0.77% 2.12% -8.72% 2025-03-07
UGXGTQ 0.00210199 0.00000596 0.28% 0.37% -0.16% 0.19% 5.10% 2025-03-07
UNIGTQ 50.97 1.61 3.26% -11.79% -27.84% -49.94% -55.25% 2025-03-10
URYGTQ 0.18101 0.00021 0.12% -0.31% 1.74% 2.57% -9.59% 2025-03-07
USCGTQ 7.71 0.01 -0.15% 0.04% -0.74% 0.06% -1.16% 2025-03-10
FJDGTQ 3.36216 0.01578 0.47% -0.46% -0.77% 1.67% -2.40% 2025-03-07
USTGTQ 7.71 0.01 -0.12% 0.08% -0.75% 0.27% -1.37% 2025-03-10
UZSGTQ 0.000597037 0.000000755 0.13% -0.27% 0.12% -0.04% -4.34% 2025-03-07
VNDGTQ 0.000302556 0.000000418 0.14% 0.20% -0.83% 0.05% -4.27% 2025-03-07
XAFGTQ 0.0127570 0.0000958 0.76% 4.41% 5.00% 6.00% -2.02% 2025-03-07
XLMGTQ 2.05 0.02 1.05% -7.26% -15.99% -19.83% 85.65% 2025-03-10
XMRGTQ 1619.15 50.94 -3.05% 0.44% 2.80% 9.04% 43.58% 2025-03-10
XOFGTQ 0.0127014 0.0000909 0.72% 2.45% 3.34% 3.32% -2.26% 2025-03-06
XPFGTQ 0.0698603 0.0000073 -0.01% 2.88% 3.67% 4.19% -2.23% 2025-03-06
XRPGTQ 16.88375 0.39910 2.42% -0.36% -8.62% 5.65% 239.44% 2025-03-10
YERGTQ 0.0312867 0.0000481 0.15% 0.30% 0.54% 1.14% 0.27% 2025-03-06
ZARGTQ 0.42498 0.00397 0.94% 1.60% 1.42% 3.97% 1.74% 2025-03-06
ZIGGTQ 0.29 0.00 0.01% -0.37% -0.96% -3.01% -77.43% 2025-03-06
ZMWGTQ 0.27 0.00 -0.32% -1.42% -2.09% -2.73% -17.85% 2025-03-06
ADAGTQ 5.73 0.17 3.03% -13.08% -4.51% -11.71% -5.44% 2025-03-10
AEDGTQ 2.09944 0.00213 0.10% 0.03% -0.05% 0.08% -1.14% 2025-03-10
AFNGTQ 0.1067266 0.0002715 -0.25% 1.80% 1.68% -2.55% -2.77% 2025-03-10
ALGGTQ 1.60 0.04 2.49% -12.94% -24.31% -39.06% -24.57% 2025-03-10
ALLGTQ 0.0842329 0.0000055 0.01% 3.98% 3.70% 3.64% 2.18% 2025-03-10
AMDGTQ 0.0194589 0.0001127 -0.58% -0.95% 0.09% -0.10% -0.21% 2025-03-10
AOAGTQ 0.0083709 0.0000754 -0.89% -0.96% -1.55% 0.24% -10.64% 2025-03-10
ARSGTQ 0.0072402 0.0000064 0.09% -0.08% -0.91% -3.12% -21.43% 2025-03-10
ATMGTQ 30.23 0.84 2.86% -7.14% -16.69% -36.45% -71.74% 2025-03-10
AVXGTQ 140.72 2.01 1.45% -18.33% -27.10% -48.60% -57.75% 2025-03-10
AZNGTQ 4.54247 0.00030 -0.01% -0.08% -0.21% -0.07% -1.29% 2025-03-07
BCHGTQ 2774.4 16.8 0.61% 14.04% 10.10% -17.01% -18.19% 2025-03-10
BDTGTQ 0.0635013 0.0001351 -0.21% -0.29% 0.32% -1.93% -10.85% 2025-03-07
BGNGTQ 4.27160 0.02567 0.60% 4.23% 4.81% 4.75% -2.19% 2025-03-07
BHDGTQ 20.4833 0.0556 0.27% 0.17% 0.07% 0.25% -1.18% 2025-03-07
BIFGTQ 0.00260436 0.00002811 -1.07% -1.19% -1.41% -0.04% -5.06% 2025-03-07
BNBGTQ 4352.0 71.0 1.66% -3.94% -8.96% -19.07% 15.64% 2025-03-10
BNDGTQ 5.80748 0.03060 0.53% 1.62% 1.94% 2.90% -0.74% 2025-03-07
BOBGTQ 1.11659 0.00586 -0.52% -0.74% -0.87% 0.50% -1.94% 2025-03-07
BRLGTQ 1.33964 0.00397 0.30% 1.55% 0.80% 7.53% -15.24% 2025-03-07
BSDGTQ 7.70000 0.00500 -0.06% -0.06% -0.28% -0.06% -1.28% 2025-03-06
BTCGTQ 633711 11,051 1.77% -2.53% -15.35% -11.86% 19.11% 2025-03-10
BWPGTQ 0.56358 0.00391 -0.69% 0.46% 0.33% 2.16% -1.70% 2025-03-07
BYRGTQ 2.35756 0.00001 0.00% -0.08% -0.21% -0.06% -1.28% 2025-03-07
CADGTQ 5.36726 0.01163 0.22% 0.66% -0.39% 0.15% -7.26% 2025-03-10
CDFGTQ 0.00268808 0.00000175 -0.06% -0.03% -0.52% -0.34% -5.23% 2025-03-06
CHFGTQ 8.78050 0.02908 0.33% 2.87% 3.72% 3.41% -1.22% 2025-03-10
CLPGTQ 0.00831014 0.00002175 0.26% 2.74% 3.76% 7.25% 4.46% 2025-03-07
CNYGTQ 1.06206 0.00135 -0.13% 0.50% 0.64% 1.14% -1.97% 2025-03-10
COPGTQ 0.00187774 0.00000335 0.18% 0.69% 0.26% 7.36% -5.79% 2025-03-07
CRCGTQ 0.0153018 0.0000198 -0.13% 0.16% 0.47% 0.62% -0.49% 2025-03-07
CUCGTQ 0.32083 0.00021 -0.06% 0.00% -0.27% -0.06% -1.28% 2025-03-06
CVEGTQ 0.0756527 0.0005292 0.70% 4.37% 5.07% 4.74% -2.32% 2025-03-07
CZKGTQ 0.33534 0.00374 1.13% 4.62% 5.76% 5.88% -0.57% 2025-03-07
DAIGTQ 7.71 0.01 -0.17% 0.03% -0.74% 0.04% -1.16% 2025-03-10
DJFGTQ 0.0433247 0.0000311 -0.07% -0.15% -0.28% -0.14% -1.35% 2025-03-07
DKKGTQ 1.12432 0.01097 0.99% 4.65% 5.26% 5.05% -1.87% 2025-03-07
DOPGTQ 0.12351 0.00006 0.05% -0.46% -1.15% -2.39% -6.95% 2025-03-07
DOTGTQ 32.12 1.11 3.58% -11.56% -12.94% -36.98% -61.46% 2025-03-10
DZDGTQ 0.0579471 0.0000890 0.15% 1.12% 1.30% 1.78% -0.19% 2025-03-07
EGPGTQ 0.15236 0.00028 0.18% 0.06% -0.78% 0.43% -3.70% 2025-03-07
ERNGTQ 0.51481 0.00148 0.29% 0.21% 0.08% 0.22% -1.00% 2025-03-07
ETBGTQ 0.06170 0.00166 2.77% 1.30% 0.61% 2.18% -55.30% 2025-03-07
ETHGTQ 15890.0 326.2 2.10% -7.75% -22.06% -38.08% -47.63% 2025-03-10
GELGTQ 2.78277 0.01498 0.54% -0.04% -0.79% 1.67% -6.17% 2025-03-07
GHSGTQ 0.49776 0.00100 0.20% 0.12% -0.33% -5.03% -18.64% 2025-03-07
GMDGTQ 0.10640 0.00032 -0.30% -0.38% -0.51% -0.36% -7.31% 2025-03-07
GNFGTQ 0.000892018 0.000002498 -0.28% -0.32% -0.52% -0.41% -2.72% 2025-03-07
GYDGTQ 0.0368515 0.0000798 0.22% 0.19% -0.04% 0.06% -1.74% 2025-03-07
HKDGTQ 0.99225 0.00098 0.10% 0.13% 0.17% 0.02% -0.52% 2025-03-10
HNLGTQ 0.30162 0.00017 0.06% -0.05% -0.43% -0.90% -4.70% 2025-03-07
HTGGTQ 0.0587438 0.0002149 -0.36% -0.52% -0.88% -0.74% -0.74% 2025-03-07
HUFGTQ 0.0209732 0.0001774 0.85% 4.87% 7.09% 8.11% -2.98% 2025-03-07
IDRGTQ 0.000474092 0.000002452 0.52% 1.89% 0.32% 0.09% -4.88% 2025-03-07
ILSGTQ 2.13007 0.00323 0.15% -0.89% -1.57% 0.56% -2.46% 2025-03-07
INRGTQ 0.08869 0.00034 0.38% 0.51% 0.91% -1.50% -5.96% 2025-03-07
IQDGTQ 0.00588760 0.00000525 0.09% 0.01% -0.12% 0.02% -1.19% 2025-03-07
IRRGTQ 0.000183333 0.000000010 -0.01% -0.06% -0.28% -0.06% -1.28% 2025-03-06
ISKGTQ 0.0570256 0.0004994 0.88% 3.41% 4.93% 2.87% -0.82% 2025-03-07
JMDGTQ 0.0492005 0.0001870 -0.38% 0.12% -0.17% -1.21% -2.61% 2025-03-07
JODGTQ 10.8778 0.0266 0.25% 0.06% 0.04% 0.15% -1.25% 2025-03-07
JPYGTQ 0.0522381 0.0002098 0.40% 2.05% 2.92% 6.68% -1.50% 2025-03-10
KESGTQ 0.0596760 0.0000603 -0.10% -0.10% -0.23% -0.20% 8.64% 2025-03-07
KGSGTQ 0.0882413 0.0001833 0.21% 0.14% 0.01% -0.37% 1.17% 2025-03-07
KHRGTQ 0.00192457 0.00000139 -0.07% -0.10% -0.13% 0.34% -0.19% 2025-03-07
KMFGTQ 0.0168981 0.0000366 0.22% 3.72% 3.78% 3.95% -2.31% 2025-03-07
KRWGTQ 0.00533717 0.00001703 0.32% 0.49% 0.64% 2.40% -9.47% 2025-03-07
KYDGTQ 9.26316 0.00602 -0.06% 0.00% -0.27% -0.06% -2.02% 2025-03-06
KZTGTQ 0.0157164 0.0002278 1.47% 1.86% 3.94% 7.01% -10.24% 2025-03-07
LAKGTQ 0.000356223 0.000001302 -0.36% -0.29% -0.29% 0.34% -4.97% 2025-03-07
LBPGTQ 0.00008608 0.00000005 0.05% -0.02% -0.15% -0.01% -1.23% 2025-03-07
LKRGTQ 0.0261052 0.0000539 0.21% 0.00% 0.64% -0.67% 2.83% 2025-03-07
LNKGTQ 108.48 2.10 1.98% -5.05% -23.32% -29.32% -29.49% 2025-03-10
LRDGTQ 0.0385000 0.0000250 -0.06% -0.25% -0.77% -7.81% -4.74% 2025-03-06
LSLGTQ 0.42552 0.00041 0.10% 1.95% 1.31% 4.00% 1.76% 2025-03-07
LTCGTQ 744.304 14.802 2.03% -24.57% -11.41% -5.95% 8.18% 2025-03-10
LUNGTQ 0.000 0.000 -14.07% 0.18% -14.79% -45.33% -68.74% 2025-03-10
LYDGTQ 1.59786 0.00091 -0.06% 1.10% 1.31% 1.69% -1.57% 2025-03-07
MADGTQ 0.79320 0.00403 0.51% 2.57% 3.19% 4.15% 1.78% 2025-03-07
MDLGTQ 0.42494 0.00140 0.33% 2.19% 2.55% 0.83% -4.17% 2025-03-07
MGAGTQ 0.00164660 0.00001421 -0.86% 1.31% -0.11% 0.28% -4.91% 2025-03-07
MKDGTQ 0.13593 0.00033 -0.24% 3.85% 4.06% 3.97% -1.94% 2025-03-07
MMKGTQ 0.00367770 0.00000239 -0.06% -0.06% -0.28% -0.06% -1.28% 2025-03-06
MNTGTQ 0.00222383 0.00000481 0.22% 0.02% -0.51% -1.29% -4.20% 2025-03-07
MOPGTQ 0.96360 0.00218 0.23% 0.25% 0.26% 0.10% -0.49% 2025-03-07
MTCGTQ 1.73 0.02 1.17% -17.59% -26.57% -50.15% -80.29% 2025-03-10
MURGTQ 0.16926 0.00147 -0.86% 1.79% 2.12% 2.81% -1.05% 2025-03-07
MVRGTQ 0.49914 0.00021 -0.04% -0.12% -0.25% -0.11% -1.32% 2025-03-07
MWKGTQ 0.00445023 0.00003428 -0.76% -0.84% -0.97% 0.13% -4.91% 2025-03-07
MXNGTQ 0.38067 0.00040 0.10% 1.47% 1.68% 3.01% -17.97% 2025-03-10
MYRGTQ 1.74784 0.00871 0.50% 0.81% 0.59% 1.43% 5.39% 2025-03-07
MZNGTQ 0.12074 0.00031 -0.25% -0.86% -0.99% 0.14% -2.12% 2025-03-07
NADGTQ 0.42145 0.00322 -0.76% 0.98% 0.60% 3.00% 0.94% 2025-03-07
NGNGTQ 0.0051342 0.0000143 0.28% -0.09% -0.28% 2.89% 4.60% 2025-03-07
NIOGTQ 0.20998 0.00040 -0.19% -0.27% -0.40% -0.26% -1.44% 2025-03-07
NOKGTQ 0.71034 0.00120 0.17% 3.74% 3.24% 4.96% -5.08% 2025-03-10
NPRGTQ 0.0554683 0.0002237 0.40% 0.43% 0.56% -1.39% -5.80% 2025-03-07

Exchange Rates