GBPURY - Aktiekursen

Växelkurs

59.8862

Daglig Förändring:

0.0919 0.15%

Årlig:

7.83%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
GBPUSD	1.3753		0.0020	0.14%	6.36%	2021-10-28
EURGBP	0.8439		-0.0008	-0.09%	-6.55%	2021-10-28
GBPAUD	1.8293		-0.0005	-0.03%	-0.43%	2021-10-28
GBPNZD	1.9162		-0.0005	-0.03%	-1.76%	2021-10-28
GBPJPY	156.2280		0.0466	0.03%	15.56%	2021-10-28
GBPCHF	1.2634		0.0030	0.24%	6.74%	2021-10-28
GBPCAD	1.6998		0.0019	0.11%	-1.28%	2021-10-28
GBPSEK	11.8134		0.0211	0.18%	2.44%	2021-10-28
GBPHKD	10.6955		0.0134	0.13%	6.70%	2021-10-28
GBPSGD	1.8534		0.0012	0.07%	3.08%	2021-10-28

	Faktisk	Chg	%Chg
EURUSD	1.16057	0.0006	0.05%
GBPUSD	1.37527	0.0020	0.14%
AUDUSD	0.75182	0.0013	0.18%
BTCUSD	60,898	2,432	4.16%
NZDUSD	0.71761	0.0012	0.17%
USDJPY	113.62	0.1350	-0.12%
USDCNY	6.39591	0.0021	0.03%
USDCHF	0.91909	0.0010	0.11%
USDCAD	1.23598	0.0004	-0.03%
USDMXN	20.3176	0.0122	0.06%
USDINR	74.8805	0.1835	-0.24%
USDBRL	5.5365	0.0015	-0.03%
USDRUB	70.4564	0.1278	-0.18%
DXY	93.824	0.0222	0.02%

	Faktisk	Chg	%Chg
US30	35,591	100	0.28%
US500	4,567.87	16	0.36%
USNDX	15,691	93	0.60%
JP225	28,820	278	-0.96%
GB100	7,237	16	-0.22%
DE40	15,692	14	-0.09%
FR40	6,791	38	0.56%
IT40	26,965	169	0.63%
ES35	9,001	29	0.32%
AU200	7,430	18	-0.25%
SHANGHAI	3,519	43	-1.22%
SENSEX	59,985	1,159	-1.89%
MOEX	4,178	52	-1.23%
CATSX	20,955	218	-1.03%

	Faktisk	Chg	%Chg
Apple	148.85	0.47	-0.31%
Tesla	1,037.86	19.43	1.91%
Microsoft	323.17	13.06	4.21%
Amazon	3,392.49	16.42	0.49%
Facebook	312.22	3.59	-1.14%
Alibaba	169.23	0.76	-0.45%
Visa	215.78	16.04	-6.92%
JPMorgan Chase	167.83	3.57	-2.08%
Intel	47.89	0.39	-0.81%
Johnson & Johnson	163.74	2.01	-1.21%
Procter & Gamble	141.83	1.02	-0.71%
Exxon Mobil	64.13	1.71	-2.60%
3M	178.24	3.92	-2.15%
Goldman Sachs	410.99	6.62	-1.59%

	Faktisk	Chg	%Chg
Råolja	81.2300	1.43	-1.73%
Brent	83.1600	1.42	-1.68%
Naturgas	6.1130	0.09	-1.37%
Bensin	2.4102	0.04	-1.61%
Eldningsolja	2.4800	0.03	-1.38%
Guld	1,799.00	2.31	0.13%
Silver	24.048	0.01	0.02%
Koppar	4.4370	0.05	1.09%
Sojabönor	1,239.5000	0.25	0.02%
Vete	757.2500	2.25	-0.30%
Kol	223.35	0.00	0.00%
Stål	4,640.00	197.00	-4.07%
Järnmalm	117.00	1.00	0.86%
Virke	630.00	18.40	-2.84%

	Faktisk	Chg	%Chg
Usa	1.5536	0.004	0.00%
Storbritannien	1.0020	0.017	0.02%
Japan	0.0880	0.011	-0.02%
Australien	1.8440	0.010	0.02%
Tyskland	-0.1790	0.003	-0.06%
Brasilien	11.9350	0.055	-0.06%
Ryssland	8.0300	0.040	0.04%
Indien	6.3170	0.019	-0.03%
Kanada	1.6190	0.009	-0.01%
Italien	0.8943	0.001	-0.05%
Frankrike	0.1680	0.001	-0.05%
Sydafrika	9.5200	0.005	-0.02%
Kina	2.9790	0.011	-0.01%
Schweiz	-0.1260	0.020	0.02%