GBPBHD - Aktiekursen

Diagram
Quotes

Växelkurs

0.4789

Daglig Förändring:

-0.0015 -0.31%

Årlig:

1.77%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
EURGBP	0.9157		-0.0033	-0.36%	3.80%	2020-09-23
GBPAUD	1.7964		0.0200	1.12%	-2.15%	2020-09-23
GBPCAD	1.7038		0.0096	0.57%	3.07%	2020-09-23
GBPCHF	1.1772		0.0058	0.50%	-4.33%	2020-09-23
GBPJPY	134.2780		0.5382	0.40%	0.44%	2020-09-23
GBPNZD	1.9404		0.0195	1.02%	-1.80%	2020-09-23
GBPBRL	7.0706		0.1021	1.47%	35.95%	2020-09-23
GBPCNY	8.6907		0.0487	0.56%	-2.04%	2020-09-23
GBPINR	93.6393		-0.0021	-0.002%	5.68%	2020-09-23
EURBHD	0.4400		-0.0015	-0.33%	5.99%	2020-09-23
USDBHD	0.3763		-0.0008	-0.21%	-0.13%	2020-09-23
AUDBHD	0.2678		-0.0025	-0.94%	4.55%	2020-09-23
BHDCAD	3.5440		0.0171	0.48%	0.86%	2020-09-23
BHDCHF	2.4482		0.0089	0.37%	-6.38%	2020-09-23
BHDJPY	279.3675		0.8738	0.31%	-1.67%	2020-09-23
GBPBHD	0.4789		-0.0015	-0.31%	1.77%	2020-09-23
NZDBHD	0.2478		-0.0023	-0.91%	4.03%	2020-09-23
GBPUSD	1.2748		0.0010	0.07%	2.08%	2020-09-23
BHDBRL	14.6585		0.1520	1.05%	32.62%	2020-09-23
BHDCNY	18.0687		0.0781	0.43%	-4.18%	2020-09-23

	Faktisk	Chg	%Chg
EURUSD	1.16787	0.0029	-0.25%
GBPUSD	1.27548	0.0016	0.13%
AUDUSD	0.71018	0.0068	-0.95%
NZDUSD	0.65721	0.0059	-0.89%
USDJPY	105.32	0.2960	0.28%
USDCNY	6.81637	0.0321	0.47%
USDCHF	0.92309	0.0032	0.35%
USDCAD	1.33624	0.0062	0.47%
USDMXN	22.1183	0.4362	2.01%
USDINR	73.5297	0.0197	0.03%
USDBRL	5.5511	0.0807	1.48%
USDRUB	76.7769	0.6849	0.90%
DXY	94.212	0.2241	0.24%
BTCUSD	10,462.33	72	-0.68%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,180	108	-0.40%
S&P 500	3,295	21	-0.62%
NASDAQ 100	11,053	133	-1.19%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,899	69	1.19%
DAX	12,640	46	0.36%
CAC 40	4,805	32	0.68%
FTSE MIB	18,893	7	0.04%
IBEX 35	6,662	14	0.20%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,679	56	-0.15%
MOEX	2,922	37	1.28%
TSX	16,117	26	-0.16%
[+]

	Faktisk	Chg	%Chg
Apple	110.13	1.66	-1.48%
Tesla	390.34	33.89	-7.99%
Microsoft	204.44	2.98	-1.44%
Amazon	3,069.90	59.09	-1.89%
Alphabet	1,432.04	27.78	-1.90%
Facebook	253.00	1.69	-0.66%
Alibaba	274.10	1.58	-0.57%
Visa	198.62	1.94	-0.97%
JPMorgan Chase	93.84	0.43	-0.46%
Intel	49.50	0.45	-0.90%
Johnson & Johnson	145.63	1.42	0.98%
Procter & Gamble	137.73	0.23	-0.17%
Exxon Mobil	34.99	0.54	-1.52%
3M	162.31	0.03	-0.02%
[+]

	Faktisk	Chg	%Chg
Crude Oil	40.1800	0.58	1.46%
Brent	42.1200	0.40	0.96%
Natural gas	2.1140	0.27	14.89%
Gasoline	1.1832	0.01	0.82%
Heating oil	1.1150	0.02	1.59%
Gold	1,867.80	31.48	-1.66%
Silver	23.110	1.31	-5.35%
Copper	2.9830	0.09	-2.80%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,017.2500	2.75	-0.27%
Wheat	553.2500	5.25	-0.94%
Coffee	111.55	0.90	0.81%
Orange Juice	107.85	5.05	-4.47%
Cotton	63.59	0.25	-0.39%
[+]

	Faktisk	Chg	%Chg
US	0.68	0.015	0.01%
UK	0.22	0.017	0.02%
Japan	0.00	0.012	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
Mexico	5.68	0.020	0.02%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
Brazil	7.21	0.005	0.01%
[+]