BHDCAD - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
CADJPY	92.3560		0.2400	0.26%	15.80%	2021-10-22
CADCNY	5.1744		0.0055	0.11%	1.89%	2021-10-22
CADCHF	0.7434		0.0010	0.13%	7.94%	2021-10-22
BHDJPY	302.1804		-1.1008	-0.36%	8.00%	2021-10-21
BHDCNY	16.9696		0.0150	0.09%	-4.21%	2021-10-21
BHDCHF	2.4339		-0.0030	-0.12%	1.18%	2021-10-21
BHDCAD	3.2688		-0.0140	-0.43%	-5.98%	2021-10-19
BHDBRL	14.6254		0.0055	0.04%	-2.36%	2021-10-19
BHDAUD	3.5376		0.0101	0.29%	-5.98%	2021-10-21
BHDEUR	2.2756		-0.0087	-0.38%	1.37%	2021-10-19
BHDGBP	1.9203		0.0018	0.09%	-6.23%	2021-10-21
BHDNZD	3.7122		-0.0306	-0.82%	-7.62%	2021-10-19
BHDUSD	2.6525		0	0%	0%	2021-10-21
CADAUD	1.0805		-0.0027	-0.25%	3.49%	2021-10-22
CADBRL	4.5789		0.0364	0.80%	7.84%	2021-10-21
CADEUR	0.6966		0.0010	0.14%	8.91%	2021-10-22
CADGBP	0.5873		0.0011	0.19%	2.58%	2021-10-22
CADINR	60.5961		0.0595	0.10%	8.47%	2021-10-22
CADNZD	1.1302		0.0034	0.30%	0.50%	2021-10-21
CADUSD	0.8106		0.0020	0.25%	8.47%	2021-10-22

	Faktisk	Chg	%Chg
EURUSD	1.16378	0.0014	0.12%
GBPUSD	1.38011	0.0009	0.06%
AUDUSD	0.75020	0.0038	0.51%
BTCUSD	63,642.10	1,423	2.29%
NZDUSD	0.71827	0.0028	0.39%
USDJPY	113.97	0.0450	0.04%
USDCNY	6.38370	0.0096	-0.15%
USDCHF	0.91720	0.0010	-0.11%
USDCAD	1.23374	0.0030	-0.24%
USDMXN	20.2557	0.0503	-0.25%
USDINR	74.7550	0.1143	-0.15%
USDBRL	5.6589	0.0012	0.02%
USDRUB	70.6838	0.3362	-0.47%
DXY	93.649	0.1209	-0.13%

	Faktisk	Chg	%Chg
US30	35,620	17	0.05%
US500	4,548.01	2	-0.04%
USNDX	15,439	50	-0.32%
JP225	28,805	96	0.34%
GB100	7,216	26	0.36%
DE40	15,560	87	0.56%
FR40	6,758	71	1.07%
IT40	26,705	180	0.68%
ES35	8,939	6	-0.06%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,842	81	-0.13%
MOEX	4,240	22	0.51%
CATSX	21,212	24	0.11%

	Faktisk	Chg	%Chg
Apple	149.48	0.22	0.15%
Tesla	894.00	28.20	3.26%
Microsoft	310.76	3.35	1.09%
Amazon	3,435.01	19.95	0.58%
Facebook	341.88	1.10	0.32%
Alibaba	177.42	0.24	0.14%
Visa	230.24	1.18	-0.51%
JPMorgan Chase	169.50	1.34	-0.78%
Intel	56.00	0.63	1.14%
Johnson & Johnson	163.40	0.38	-0.23%
Procter & Gamble	139.33	1.88	-1.33%
Exxon Mobil	62.69	1.16	-1.82%
3M	182.12	0.30	-0.16%
Goldman Sachs	407.59	0.30	-0.07%

	Faktisk	Chg	%Chg
Råolja	82.7900	0.29	0.35%
Brent	84.9300	0.32	0.38%
Naturgas	5.1840	0.07	1.35%
Bensin	2.4895	0.01	0.38%
Eldningsolja	2.5542	0.01	0.20%
Guld	1,791.79	9.03	0.51%
Silver	24.302	0.17	0.69%
Koppar	4.5940	0.02	0.34%
Sojabönor	1,228.7500	4.75	0.39%
Vete	749.7500	8.50	1.15%
Kol	228.50	3.50	-1.51%
Stål	5,054.00	309.00	-5.76%
Järnmalm	115.00	2.50	-2.13%
Virke	679.00	2.70	0.40%

	Faktisk	Chg	%Chg
Usa	1.6864	0.009	-0.01%
Storbritannien	1.1990	0.004	0.00%
Japan	0.0960	0.007	0.01%
Australien	1.8220	0.020	0.02%
Tyskland	-0.0770	0.020	0.02%
Brasilien	12.1350	0.485	0.49%
Ryssland	7.5900	0.010	0.01%
Indien	6.3470	0.009	0.01%
Kanada	1.7010	0.053	0.05%
Italien	0.9767	0.026	0.03%
Frankrike	0.2590	0.020	0.02%
Sydafrika	9.4800	0.005	0.01%
Kina	2.9850	0.007	-0.01%
Schweiz	-0.0550	0.013	0.01%