ETHMDL - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
EURETH	0.0005		-0.00001	-1.07%	-89.39%	2021-07-27
GBPETH	0.0006		-0.000005	-0.79%	-88.67%	2021-07-27
AUDETH	0.0003		-0.000005	-1.51%	-87.21%	2021-07-27
NZDETH	0.0003		-0.00001	-1.86%	-89.39%	2021-07-27
ETHJPY	248,782.5104		1,698.4754	0.69%	899.31%	2021-07-27
ETHCHF	2,071.3178		20.7644	1.01%	874.22%	2021-07-27
ETHCAD	2,856.0115		46.8499	1.67%	804.12%	2021-07-27
ETHSEK	19,447.5637		131.0476	0.68%	826.14%	2021-07-27
ETHUSD	2,298.9600		59.4600	2.66%	624.22%	2021-07-27
ETHHKD	17,643.4389		222.8835	1.28%	713.33%	2021-07-27

	Faktisk	Chg	%Chg
EURUSD	1.18168	0.0014	0.11%
GBPUSD	1.38780	0.0055	0.40%
AUDUSD	0.73622	0.0022	-0.30%
BTCUSD	39,018.24	1,727	4.63%
NZDUSD	0.69592	0.0043	-0.61%
USDJPY	109.77	0.5630	-0.51%
USDCNY	6.52488	0.0435	0.67%
USDCHF	0.91451	0.0011	-0.12%
USDCAD	1.26007	0.0057	0.45%
USDMXN	19.9745	0.0667	-0.33%
USDINR	74.5160	0.1860	0.25%
USDBRL	5.1690	0.0071	-0.14%
USDRUB	73.6480	0.0655	0.09%
DXY	92.479	0.1701	-0.18%
[+]

	Faktisk	Chg	%Chg
US30	35,008	137	-0.39%
US500	4,396.49	26	-0.58%
USNDX	14,933	193	-1.27%
JP225	27,952	118	0.43%
GB100	7,008	17	-0.25%
DE30	15,551	68	-0.44%
FR40	6,557	22	-0.33%
IT40	25,142	154	-0.61%
ES35	8,686	89	-1.02%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,733	17	-0.45%
CATSX	20,174	9	0.04%
[+]

	Faktisk	Chg	%Chg
Apple	146.76	2.23	-1.50%
Tesla	644.33	13.29	-2.02%
Microsoft	286.47	2.58	-0.89%
Amazon	3,624.43	75.39	-2.04%
Facebook	367.58	4.88	-1.31%
Alibaba	186.06	5.68	-2.96%
Visa	251.24	0.99	0.40%
JPMorgan Chase	151.35	0.30	-0.20%
Intel	53.13	1.18	-2.17%
Johnson & Johnson	172.64	0.77	0.45%
Procter & Gamble	140.96	0.68	0.48%
Exxon Mobil	57.78	0.70	-1.20%
3M	200.47	1.20	-0.60%
Goldman Sachs	374.62	1.28	-0.34%
[+]

	Faktisk	Chg	%Chg
Crude Oil	71.9500	0.04	0.06%
Brent	74.7100	0.21	0.28%
Natural gas	3.9530	0.15	-3.63%
Gasoline	2.3278	0.02	0.84%
Heating oil	2.1495	0.00	-0.07%
Gold	1,799.33	2.07	0.11%
Silver	24.706	0.46	-1.82%
Copper	4.5625	0.03	-0.58%
Soybeans	1,418.0000	5.25	0.37%
Wheat	667.0000	10.00	-1.48%
Coal	148.10	0.72	0.49%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	582.00	42.00	-6.73%
[+]

	Faktisk	Chg	%Chg
US	1.2394	0.055	-0.06%
UK	0.5600	0.013	-0.01%
Japan	0.0180	0.008	0.01%
Australia	1.1770	0.015	-0.02%
Germany	-0.4440	0.030	-0.03%
Brazil	9.3350	0.070	0.07%
Russia	6.9300	0.060	-0.06%
India	6.1780	0.009	0.01%
Canada	1.1700	0.053	-0.05%
Italy	0.6262	0.007	-0.01%
France	-0.0930	0.019	-0.02%
South Africa	8.8700	0.040	0.04%
Switzerland	-0.3600	0.005	0.00%
Mexico	6.9400	0.050	-0.05%
[+]