CZKTWD - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
CZKJPY	5.1896		-0.0325	-0.62%	10.00%	2021-10-21
TWDJPY	4.0929		-0.0096	-0.23%	12.91%	2021-10-21
CZKCNY	0.2911		0.0003	0.12%	0.94%	2021-10-20
TWDCNY	0.2293		0.0005	0.21%	-2.19%	2021-10-20
CZKCHF	0.0418		-0.0001	-0.30%	2.09%	2021-10-21
TWDCHF	0.0330		0.00003	0.09%	5.57%	2021-10-21
CZKCAD	0.0561		-0.0001	-0.25%	-6.87%	2021-10-21
TWDCAD	0.0443		0.0001	0.14%	-2.84%	2021-10-21
CZKBRL	0.2544		-0.0003	-0.11%	5.09%	2021-10-20
CZKTWD	1.2699		-0.0008	-0.06%	2.12%	2021-10-20
CZKAUD	0.0608		0.00004	0.06%	-3.42%	2021-10-21
CZKEUR	0.0391		-0.0001	-0.24%	4.04%	2021-10-21
CZKGBP	0.0330		-0.0001	-0.23%	-5.44%	2021-10-21
CZKNZD	0.0634		-0.00003	-0.04%	-7.08%	2021-10-21
CZKUSD	0.0455		-0.0002	-0.36%	1.10%	2021-10-21
TWDAUD	0.0479		0.0002	0.46%	0.96%	2021-10-21
TWDEUR	0.0308		0.00005	0.15%	6.90%	2021-10-21
TWDGBP	0.0260		0.00004	0.16%	-0.19%	2021-10-21
TWDNZD	0.0500		0.0002	0.35%	-2.95%	2021-10-21
TWDUSD	0.0359		0.00001	0.03%	5.70%	2021-10-21

	Faktisk	Chg	%Chg
EURUSD	1.16397	0.0016	-0.14%
GBPUSD	1.38028	0.0023	-0.17%
AUDUSD	0.74899	0.0030	-0.39%
BTCUSD	65,737.31	253	-0.38%
NZDUSD	0.71810	0.0021	-0.28%
USDJPY	114.01	0.3250	-0.28%
USDCNY	6.39589	0.0040	0.06%
USDCHF	0.91880	0.0001	0.01%
USDCAD	1.23395	0.0017	0.14%
USDMXN	20.2465	0.0333	0.16%
USDINR	74.8230	0.0325	0.04%
USDBRL	5.5977	0.0002	0.00%
USDRUB	71.1229	0.4929	0.70%
DXY	93.654	0.0964	0.10%

	Faktisk	Chg	%Chg
US30	35,494	115	-0.32%
US500	4,523.73	12	-0.27%
USNDX	15,355	33	-0.22%
JP225	28,709	547	-1.87%
GB100	7,185	38	-0.53%
DE40	15,512	11	-0.07%
FR40	6,677	28	-0.42%
IT40	26,552	30	-0.11%
ES35	8,943	75	-0.83%
AU200	7,415	2	0.02%
SHANGHAI	3,595	8	0.22%
SENSEX	60,924	336	-0.55%
MOEX	4,261	27	-0.62%
CATSX	21,188	101	0.48%

	Faktisk	Chg	%Chg
Apple	149.26	0.50	0.34%
Tesla	865.80	1.53	0.18%
Microsoft	307.41	0.82	-0.27%
Amazon	3,415.06	29.09	-0.84%
Facebook	340.78	0.79	0.23%
Alibaba	177.18	0.18	0.10%
Visa	231.42	2.10	-0.90%
JPMorgan Chase	170.84	2.27	1.35%
Intel	55.37	0.16	0.29%
Johnson & Johnson	163.78	0.09	-0.05%
Procter & Gamble	141.21	0.55	0.39%
Exxon Mobil	63.85	0.35	0.55%
3M	182.42	0.11	0.06%
Goldman Sachs	407.89	4.27	-1.04%

	Faktisk	Chg	%Chg
Råolja	82.8100	0.60	-0.72%
Brent	84.8300	0.99	-1.15%
Naturgas	5.1110	0.06	-1.14%
Bensin	2.4750	0.03	-1.33%
Eldningsolja	2.5500	0.04	-1.63%
Guld	1,784.81	2.98	0.17%
Silver	24.273	0.01	0.02%
Koppar	4.6320	0.12	-2.61%
Sojabönor	1,238.5000	6.75	-0.54%
Vete	745.2500	4.00	-0.53%
Kol	232.00	2.10	0.91%
Stål	5,543.00	30.00	-0.54%
Järnmalm	117.50	2.50	2.17%
Virke	676.30	30.70	-4.34%

	Faktisk	Chg	%Chg
Usa	1.6515	0.009	-0.01%
Storbritannien	1.1790	0.032	0.03%
Japan	0.0880	0.005	-0.01%
Australien	1.7710	0.031	-0.03%
Tyskland	-0.1130	0.010	0.01%
Brasilien	11.6500	0.085	0.09%
Ryssland	7.5700	0.060	0.06%
Indien	6.3390	0.034	-0.03%
Kanada	1.6420	0.006	-0.01%
Italien	0.9224	0.006	0.01%
Frankrike	0.2220	0.006	0.01%
Sydafrika	9.4050	0.050	0.05%
Kina	2.9710	0.046	-0.05%
Schweiz	-0.0790	0.006	0.01%