CZKAUD - Aktiekursen

Diagram
Quotes

Växelkurs

0.0614

Daglig Förändring:

0.0002 0.26%

Årlig:

-3.29%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
AUDEUR	0.5976		-0.0016	-0.26%	-2.99%	2020-10-20
AUDCAD	0.9286		-0.0014	-0.15%	3.32%	2020-10-20
AUDCHF	0.6400		-0.0020	-0.31%	-5.48%	2020-10-20
AUDGBP	0.5437		-0.0009	-0.16%	2.67%	2020-10-20
AUDJPY	74.3160		-0.0470	-0.06%	-0.36%	2020-10-20
AUDNZD	1.0721		0.0028	0.26%	0.07%	2020-10-20
AUDBRL	3.9568		0.0037	0.09%	39.59%	2020-10-20
AUDCNY	4.6979		-0.0112	-0.24%	-3.24%	2020-10-20
AUDINR	51.7126		-0.0065	-0.01%	6.20%	2020-10-20
CZKEUR	0.0367		-0.000003	-0.01%	-6.17%	2020-10-20
CZKUSD	0.0432		0.00004	0.09%	-0.86%	2020-10-20
CZKAUD	0.0614		0.0002	0.26%	-3.29%	2020-10-20
CZKCAD	0.0570		0.00004	0.08%	-0.07%	2020-10-20
CZKCHF	0.0393		-0.00001	-0.02%	-8.52%	2020-10-20
CZKGBP	0.0334		0.00003	0.10%	-0.77%	2020-10-20
CZKJPY	4.5622		0.0084	0.18%	-3.63%	2020-10-20
CZKNZD	0.0658		0.0003	0.48%	-3.30%	2020-10-20
CZKBRL	0.2422		0.0001	0.05%	34.58%	2020-10-20
CZKCNY	0.2884		-0.000005	-0.002%	-6.42%	2020-10-20
AUDUSD	0.7042		-0.0036	-0.51%	2.85%	2020-10-20

	Faktisk	Chg	%Chg
EURUSD	1.17844	0.0015	0.13%
GBPUSD	1.29574	0.0009	0.07%
AUDUSD	0.70421	0.0036	-0.51%
NZDUSD	0.65682	0.0036	-0.55%
USDJPY	105.53	0.1270	0.12%
USDCNY	6.67117	0.0241	-0.36%
USDCHF	0.90885	0.0059	-0.65%
USDCAD	1.31867	0.0000	0.00%
USDMXN	21.1930	0.0431	0.20%
USDINR	73.4095	0.0595	0.08%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.7899	0.0843	-0.11%
DXY	93.341	0.0863	-0.09%
USDKRW	1,140.65	4.8700	-0.43%
[+]

	Faktisk	Chg	%Chg
Dow Jones	28,351	156	0.55%
S&P 500	3,456	29	0.85%
NASDAQ 100	11,743	109	0.93%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,904	20	0.33%
DAX	12,838	17	-0.13%
CAC 40	4,963	33	0.68%
FTSE MIB	19,418	44	0.23%
IBEX 35	6,902	53	0.77%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,552	120	0.30%
MOEX	2,797	3	0.11%
TSX	16,274	165	-1.00%
[+]

	Faktisk	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Faktisk	Chg	%Chg
Crude Oil	40.5100	0.32	-0.78%
Brent	42.2100	0.41	-0.96%
Natural gas	2.8500	0.06	1.97%
Gasoline	1.1546	0.00	-0.34%
Heating oil	1.1463	0.03	-2.50%
Gold	1,902.50	1.77	-0.09%
Silver	24.422	0.08	-0.32%
Copper	3.0925	0.04	1.14%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,063.2500	12.50	1.19%
Wheat	633.0000	6.50	1.04%
Cotton	71.48	0.32	0.45%
Coffee	106.80	0.75	0.71%
Rice	12.4250	0.03	-0.20%
[+]

	Faktisk	Chg	%Chg
US	0.78	0.015	0.02%
UK	0.18	0.012	0.01%
Japan	0.02	0.003	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.005	0.01%
Brazil	7.51	0.155	-0.16%
Canada	0.60	0.019	0.02%
Mexico	5.87	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.007	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.001	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
[+]