Karta  Spridning  Korrelationssamband
Kors Pris Dag % Veckovis Månadsvis YTD YoY Datum
USDCZK 21.9226 0.1835 -0.83% -0.56% -4.99% -9.88% -6.43% 2025-04-24
EURCZK 24.9423 0.0553 -0.22% -0.46% 0.17% -1.02% -0.78% 2025-04-24
GBPCZK 29.2044 0.0933 -0.32% -0.70% -2.09% -4.10% -0.47% 2025-04-24
AUDCZK 14.0137 0.0436 -0.31% -0.52% -3.65% -6.93% -8.29% 2025-04-24
NZDCZK 13.1258 0.0390 -0.30% 0.12% -0.47% -3.53% -6.13% 2025-04-24
OMRCZK 56.9091 0.4569 0.81% -0.89% -5.10% -9.93% -7.61% 2025-04-22
PABCZK 21.8943 0.1596 0.73% -0.97% -5.15% -10.00% -7.59% 2025-04-22
PENCZK 5.91322 0.03788 0.64% -0.31% -6.64% -8.75% -7.84% 2025-04-22
PGKCZK 5.29740 0.22532 -4.08% -5.77% -10.07% -11.54% -15.09% 2025-04-22
PHPCZK 0.38785 0.00377 0.98% 0.09% -3.63% -7.39% -5.76% 2025-04-22
PKRCZK 0.07808 0.00065 0.84% -0.93% -5.20% -10.65% -8.28% 2025-04-22
PLNCZK 5.84890 0.01384 -0.24% -0.18% -2.01% -0.69% -0.10% 2025-04-22
PYGCZK 0.00273987 0.00002168 0.80% -1.03% -5.13% -12.01% -14.31% 2025-04-22
QARCZK 6.02560 0.05076 0.85% -1.01% -4.86% -9.73% -7.36% 2025-04-22
RONCZK 5.03707 0.00963 0.19% -0.08% 0.53% -0.51% -0.80% 2025-04-22
RSDCZK 0.21492 0.00371 1.76% 0.37% 1.03% -0.16% -0.33% 2025-04-22
RUBCZK 0.26865 0.00032 0.12% -0.05% -2.38% 25.34% 5.89% 2025-04-22
RWFCZK 0.0152217 0.0002874 -1.85% -3.48% -7.78% -14.32% -16.88% 2025-04-22
SARCZK 5.84828 0.05524 0.95% -0.72% -4.95% -9.69% -7.50% 2025-04-22
SCRCZK 1.51065 0.01557 -1.02% -2.50% -6.19% -11.50% -11.71% 2025-04-22
SDGCZK 0.0365013 0.0003053 0.84% -1.13% -5.30% -10.15% -7.82% 2025-04-22
SEKCZK 2.29043 0.00863 0.38% 1.28% 0.24% 4.17% 5.11% 2025-04-22
SGDCZK 16.7334 0.0551 -0.33% -0.66% -2.96% -6.06% -3.34% 2025-04-24
SLLCZK 0.00096107 0.00001308 -1.34% -1.89% -4.29% -9.62% -8.85% 2025-04-21
SOLCZK 3232.6 88.6 -2.67% 15.25% -0.62% -29.69% -11.55% 2025-04-24
SOSCZK 0.0383878 0.0001225 0.32% -1.37% -5.54% -10.37% -8.05% 2025-04-22
SRDCZK 0.59598 0.00753 1.28% -1.56% -5.70% -13.16% -13.53% 2025-04-22
SSPCZK 0.0048385 0.0000625 -1.28% -2.79% -5.88% -22.77% -67.71% 2025-04-21
STDCZK 1.01205 0.00110 0.11% -1.19% -0.55% -0.55% -0.56% 2025-04-22
SVCCZK 2.50706 0.02296 0.92% -0.78% -5.06% -9.83% -7.42% 2025-04-22
SYPCZK 0.00167125 0.00002160 -1.28% -1.87% -5.21% -10.65% -8.05% 2025-04-21
SZLCZK 1.17352 0.01234 1.06% 0.20% -7.35% -9.22% -5.14% 2025-04-22
THBCZK 0.65542 0.00261 -0.40% -0.39% -3.60% -7.51% 2.48% 2025-04-22
TJSCZK 2.06121 0.01078 0.53% 0.88% -3.11% -8.07% -4.74% 2025-04-22
TMTCZK 6.27252 0.06174 0.99% -0.85% -5.03% -9.89% -7.42% 2025-04-22
TNDCZK 7.36972 0.00329 0.04% -0.66% -0.84% -3.40% -1.95% 2025-04-22
TRYCZK 0.57344 0.00402 0.71% -1.37% -5.73% -16.71% -21.26% 2025-04-22
TTDCZK 3.23204 0.01604 0.50% -1.23% -5.11% -10.11% -7.53% 2025-04-22
TWDCZK 0.67356 0.00386 0.58% -1.38% -3.61% -9.17% -7.43% 2025-04-22
TZSCZK 0.00817531 0.00003499 0.43% -2.38% -7.20% -18.50% -10.57% 2025-04-22
UAHCZK 0.52786 0.00350 0.67% -1.27% -4.52% -8.76% -11.42% 2025-04-22
UGXCZK 0.00599751 0.00001181 -0.20% -0.47% -4.14% -9.45% -3.28% 2025-04-22
UNICZK 126.44 6.33 -4.77% 9.78% -22.61% -60.66% -32.67% 2025-04-24
URYCZK 0.51988 0.00497 0.96% 0.29% -5.04% -6.69% -15.47% 2025-04-22
USCCZK 21.95 0.15 -0.70% -1.25% -4.90% -9.77% -6.83% 2025-04-24
FJDCZK 9.70099 0.11016 -1.12% -0.63% -4.87% -7.08% -5.98% 2025-04-22
USTCZK 21.95 0.15 -0.70% -1.23% -4.90% -9.57% -6.83% 2025-04-24
UZSCZK 0.00169963 0.00001538 0.91% -0.44% -4.85% -9.87% -8.76% 2025-04-22
VNDCZK 0.000845396 0.000005279 0.63% -1.25% -6.16% -11.45% -9.25% 2025-04-22
XAFCZK 0.0384489 0.0007393 1.96% 0.51% 1.16% 1.19% -0.06% 2025-04-22
XLMCZK 5.81 0.07 -1.18% 10.97% -13.26% -27.90% 110.04% 2025-04-24
XMRCZK 4892.0 150.5 -2.98% 1.91% -3.38% 4.35% 71.17% 2025-04-24
XOFCZK 0.0387605 0.0001828 0.47% 0.46% 1.43% -0.14% 0.52% 2025-04-23
XPFCZK 0.21075 0.00099 0.47% -0.08% 0.57% -0.45% -0.02% 2025-04-23
XRPCZK 47.2958 1.6692 -3.41% 3.38% -16.33% -6.26% 281.09% 2025-04-24
YERCZK 0.0895472 0.0008886 1.00% -0.74% -4.72% -8.32% -5.61% 2025-04-22
ZARCZK 1.18530 0.00530 0.45% 1.25% -6.35% -8.15% -3.85% 2025-04-23
ZIGCZK 0.82 0.00 -0.47% -2.01% -4.52% -13.17% -57.69% 2025-04-22
ZMWCZK 0.77 0.00 0.48% -0.99% -2.70% -10.99% -15.73% 2025-04-23
ADACZK 15.11 0.18 -1.20% 12.70% -10.52% -26.26% 34.85% 2025-04-24
AEDCZK 5.98592 0.03245 -0.54% 0.13% -4.75% -9.62% -6.76% 2025-04-24
AFNCZK 0.30581 0.00616 -1.97% 0.58% -6.65% -11.56% -5.85% 2025-04-24
ALGCZK 4.86 0.27 5.89% 21.55% 3.54% -41.21% -3.20% 2025-04-23
ALLCZK 0.25224 0.00430 -1.68% -0.23% -0.76% -1.70% 1.31% 2025-04-24
AMDCZK 0.0562794 0.0004669 -0.82% 0.03% -4.71% -8.49% -6.90% 2025-04-24
AOACZK 0.0238313 0.0001678 -0.70% -1.02% -5.84% -9.61% -14.79% 2025-04-24
ARSCZK 0.01887 0.00013 -0.69% -2.20% -12.66% -20.03% -30.12% 2025-04-24
ATMCZK 95.85 0.24 -0.25% 8.65% -16.16% -36.18% -51.63% 2025-04-24
AVXCZK 482.35 10.29 -2.09% 14.79% -8.71% -44.19% -42.20% 2025-04-24
AZNCZK 12.9207 0.0829 -0.64% -0.26% -5.12% -9.97% -6.84% 2025-04-24
BCHCZK 7551.6 310.2 -3.95% 2.83% -2.53% -28.46% -32.75% 2025-04-24
BDTCZK 0.17992 0.00277 -1.52% -0.85% -5.68% -11.98% -16.24% 2025-04-24
BGNCZK 12.7793 0.0143 -0.11% -0.13% 0.26% -0.75% -0.91% 2025-04-24
BHDCZK 58.2088 0.4452 -0.76% -0.08% -4.94% -9.77% -6.95% 2025-04-24
BIFCZK 0.0073188 0.0001677 -2.24% -3.50% -7.17% -11.03% -11.07% 2025-04-23
BNBCZK 13117.2 400.4 -2.96% 2.45% -10.62% -22.74% -8.37% 2025-04-24
BNDCZK 16.7344 0.0317 0.19% -0.78% -2.97% -6.09% -3.30% 2025-04-23
BOBCZK 3.15410 0.05038 -1.57% -2.67% -6.40% -10.08% -7.60% 2025-04-23
BRLCZK 3.83457 0.00021 -0.01% 1.53% -4.23% -2.52% -16.47% 2025-04-23
BSDCZK 21.9507 0.2161 0.99% -0.71% -4.90% -9.77% -7.35% 2025-04-22
BTCCZK 2031321 37,921 -1.83% 10.07% 0.59% -10.51% 34.13% 2025-04-24
BWPCZK 1.60466 0.00872 -0.54% -0.57% -5.80% -7.87% -5.34% 2025-04-23
BYRCZK 6.70200 0.01876 -0.28% -1.53% -5.17% -10.02% -7.01% 2025-04-23
CADCZK 15.8412 0.0837 -0.53% -0.02% -1.73% -6.37% -7.93% 2025-04-24
CDFCZK 0.0075640 0.0000744 0.99% -0.60% -6.06% -11.18% -11.17% 2025-04-22
CHFCZK 26.5876 0.0071 -0.03% -1.52% 1.75% -0.83% 3.12% 2025-04-24
CLPCZK 0.0234640 0.0004191 1.82% 2.40% -5.64% -4.08% -4.75% 2025-04-23
CNYCZK 3.01141 0.02332 -0.77% -0.73% -5.22% -9.17% -7.21% 2025-04-24
COPCZK 0.00509452 0.00001751 0.34% -0.69% -8.50% -7.74% -15.97% 2025-04-22
CRCCZK 0.0434101 0.0001742 -0.40% -0.84% -6.42% -9.59% -8.29% 2025-04-22
CUCCZK 0.90561 0.01170 -1.28% -1.87% -5.21% -10.65% -8.02% 2025-04-21
CVECZK 0.22607 0.00038 0.17% -0.15% 0.33% -0.86% -0.98% 2025-04-22
DAICZK 21.95 0.16 -0.70% -1.24% -4.87% -9.77% -6.81% 2025-04-24
DJFCZK 0.12277 0.00047 0.38% -1.38% -5.54% -10.37% -8.00% 2025-04-22
DKKCZK 3.35844 0.00634 0.19% -0.06% 0.50% -0.61% -0.82% 2025-04-22
DOPCZK 0.36546 0.00621 1.73% 0.69% -0.39% -8.53% -8.46% 2025-04-22
DOTCZK 87.83 2.31 -2.56% 12.10% -17.59% -45.41% -48.58% 2025-04-24
DZDCZK 0.16534 0.00139 0.85% -1.35% -4.32% -8.02% -6.17% 2025-04-22
EGPCZK 0.42744 0.00286 -0.66% -1.49% -6.39% -10.76% -13.22% 2025-04-22
ERNCZK 1.45351 0.00454 0.31% -1.38% -5.54% -10.37% -8.06% 2025-04-22
ETBCZK 0.16341 0.00260 -1.56% -3.98% -8.96% -14.29% -60.63% 2025-04-22
ETHCZK 38475.5 1,227.6 -3.09% 9.03% -19.70% -52.51% -49.29% 2025-04-24
GELCZK 7.96432 0.04873 0.62% -1.94% -5.11% -7.84% -10.09% 2025-04-22
GHSCZK 1.41609 0.01022 0.73% -0.56% -4.88% -14.43% -19.44% 2025-04-22
GMDCZK 0.30091 0.00194 0.65% -1.53% -5.88% -10.75% -13.81% 2025-04-22
GNFCZK 0.00252737 0.00000478 0.19% -1.54% -5.72% -10.63% -8.72% 2025-04-22
GTQCZK 2.84183 0.01658 0.59% -1.05% -5.22% -9.99% -6.69% 2025-04-22
GYDCZK 0.10432 0.00068 0.65% -1.19% -5.27% -10.29% -8.10% 2025-04-22
HKDCZK 2.82934 0.01937 -0.68% -1.26% -4.71% -9.67% -5.92% 2025-04-24
HNLCZK 0.84434 0.00305 -0.36% -2.04% -6.49% -12.13% -11.98% 2025-04-22
HTGCZK 0.16738 0.00070 0.42% -1.20% -5.22% -10.42% -6.33% 2025-04-22
HUFCZK 0.0613112 0.0001116 -0.18% 0.22% -1.82% 0.10% -4.38% 2025-04-22
IDRCZK 0.00129799 0.00000610 0.47% -1.45% -6.79% -13.20% -11.02% 2025-04-22
ILSCZK 5.89255 0.05654 0.97% -1.84% -6.11% -11.89% -6.52% 2025-04-22
INRCZK 0.25692 0.00171 0.67% -0.01% -4.81% -9.62% -9.66% 2025-04-22
IQDCZK 0.0167070 0.0001030 0.62% -1.08% -5.25% -10.10% -7.71% 2025-04-22
IRRCZK 0.000517492 0.000006687 -1.28% -1.87% -5.21% -10.65% -7.89% 2025-04-21
ISKCZK 0.17309 0.00058 0.33% 0.02% 0.02% -1.11% 2.97% 2025-04-22
JMDCZK 0.13796 0.00030 -0.21% -1.84% -6.82% -12.26% -9.34% 2025-04-22
JODCZK 30.6554 0.4400 -1.41% -1.69% -5.80% -10.60% -8.37% 2025-04-21
JPYCZK 0.15404 0.00005 -0.03% -0.77% 0.57% -0.36% 1.18% 2025-04-24
KESCZK 0.16866 0.00076 0.45% -1.28% -5.59% -10.67% -4.70% 2025-04-22
KGSCZK 0.25187 0.00271 1.09% -0.37% -5.40% -9.93% -5.57% 2025-04-22
KHRCZK 0.00546350 0.00002167 0.40% -1.27% -5.39% -9.78% -6.19% 2025-04-22
KMFCZK 0.0508190 0.0000240 0.05% -0.14% 0.09% -0.98% -0.97% 2025-04-22
KRWCZK 0.0153383 0.0000605 0.40% -1.45% -2.48% -6.79% -10.91% 2025-04-22
KYDCZK 26.1469 0.3379 -1.28% -1.87% -5.21% -10.65% -8.16% 2025-04-21
KZTCZK 0.0421522 0.0003227 0.77% -1.30% -8.17% -9.10% -20.76% 2025-04-22
LAKCZK 0.00101244 0.00000218 0.22% -1.35% -5.58% -9.67% -8.91% 2025-04-22
LBPCZK 0.0002439 0.0000011 0.45% -1.25% -5.41% -10.25% -7.89% 2025-04-22
LKRCZK 0.07286 0.00023 0.31% -1.75% -6.26% -12.19% -7.61% 2025-04-22
LNKCZK 316.79 12.00 -3.65% 16.45% -9.11% -34.63% -11.58% 2025-04-24
LRDCZK 0.10867 0.00140 -1.28% -1.87% -5.21% -17.58% -10.55% 2025-04-21
LSLCZK 1.17178 0.01047 0.90% 0.05% -7.33% -9.29% -5.28% 2025-04-22
LTCCZK 1790.90 63.99 -3.45% 6.73% -17.20% -28.32% -10.82% 2025-04-24
LUNCZK 0.001 0.000 19.50% -1.11% -0.92% -48.65% -51.64% 2025-04-09
LYDCZK 4.01919 0.03907 0.98% 0.72% -16.30% -18.98% -17.38% 2025-04-22
MADCZK 2.37040 0.01086 0.46% -0.36% -1.51% -1.42% 1.48% 2025-04-22
MDLCZK 1.27844 0.00517 0.41% -1.12% -0.79% -3.92% -3.69% 2025-04-22
MGACZK 0.00491666 0.00012225 2.55% -0.07% -0.90% -5.16% -8.62% 2025-04-22
MKDCZK 0.40819 0.00480 1.19% -0.13% 0.29% -1.12% -0.57% 2025-04-22
MMKCZK 0.0105151 0.0000150 -0.14% -0.61% -3.98% -9.50% -6.55% 2025-04-18
MNTCZK 0.00619093 0.00010449 1.72% -1.04% -6.79% -12.96% -11.34% 2025-04-22
MOPCZK 2.73940 0.02223 0.82% -0.94% -4.90% -9.87% -6.69% 2025-04-22
MTCCZK 5.28 0.33 6.57% 32.21% 4.69% -51.77% -69.19% 2025-04-24
MURCZK 0.49226 0.00274 0.56% -0.14% -3.07% -5.30% -3.40% 2025-04-22
MVRCZK 1.41746 0.01160 0.83% -1.13% -5.31% -10.15% -7.59% 2025-04-22
MWKCZK 0.0126471 0.0000112 -0.09% -1.78% -5.92% -9.87% -7.15% 2025-04-22
MXNCZK 1.12137 0.00451 -0.40% 1.40% -2.67% -3.89% -19.25% 2025-04-24
MYRCZK 4.99401 0.01984 0.40% -0.27% -4.10% -8.20% 0.62% 2025-04-22
MZNCZK 0.34291 0.00283 0.83% -1.86% -6.00% -9.92% -7.92% 2025-04-22
NADCZK 1.17506 0.01869 1.62% 0.33% -7.07% -9.04% -5.01% 2025-04-22
NGNCZK 0.0136064 0.0000616 0.45% -1.21% -10.28% -13.64% -29.23% 2025-04-22
NIOCZK 0.59515 0.00131 0.22% -1.47% -5.63% -10.46% -7.38% 2025-04-22
NOKCZK 2.11071 0.01018 0.48% 0.97% -3.79% -1.22% -2.30% 2025-04-24
NPRCZK 0.16080 0.00122 0.76% 0.12% -4.55% -9.46% -9.48% 2025-04-22