ZARISK - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
ISKJPY	0.8586		0.0026	0.30%	10.46%	2021-09-17
ZARJPY	7.5218		0.0032	0.04%	19.74%	2021-09-17
ISKCNY	0.0501		-0.0006	-1.20%	-0.67%	2021-09-16
ZARCNY	0.4414		-0.0009	-0.20%	8.96%	2021-09-17
ISKCHF	0.0072		0.000001	0.02%	7.96%	2021-09-17
ZARCHF	0.0634		-0.0001	-0.14%	22.52%	2021-09-17
ISKCAD	0.0099		-0.00003	-0.26%	2.18%	2021-09-17
ZARCAD	0.0865		-0.0005	-0.52%	13.93%	2021-09-17
ISKBRL	0.0410		0.0001	0.20%	4.88%	2021-09-15
ZARBRL	0.3610		-0.0015	-0.41%	14.09%	2021-09-16
ISKAUD	0.0107		-0.00003	-0.29%	3.97%	2021-09-17
ISKEUR	0.0066		-0.000004	-0.05%	5.99%	2021-09-17
ISKGBP	0.0057		0.000004	0.06%	-1.98%	2021-09-17
ISKNZD	0.0110		-0.00001	-0.07%	-0.98%	2021-09-17
ISKUSD	0.0078		0.000004	0.05%	8.50%	2021-09-17
ZARAUD	0.0935		-0.0004	-0.41%	17.96%	2021-09-17
ZAREUR	0.0581		-0.0001	-0.21%	12.57%	2021-09-17
ZARGBP	0.0496		-0.0001	-0.19%	14.08%	2021-09-17
ZARISK	8.8377		-0.0971	-1.09%	9.14%	2021-09-15
ZARNZD	0.0966		-0.0003	-0.31%	8.96%	2021-09-17
ZARUSD	0.0684		-0.0001	-0.20%	16.33%	2021-09-17

	Faktisk	Chg	%Chg
EURUSD	1.17328	0.0032	-0.27%
GBPUSD	1.37597	0.0038	-0.27%
AUDUSD	0.72804	0.0011	-0.14%
BTCUSD	47,687.14	74	-0.15%
NZDUSD	0.70467	0.0025	-0.35%
USDJPY	109.98	0.2750	0.25%
USDCNY	6.46757	0.0138	0.21%
USDCHF	0.93161	0.0042	0.45%
USDCAD	1.27268	0.0044	0.35%
USDMXN	19.9755	0.0360	0.18%
USDINR	73.6360	0.0660	0.09%
USDBRL	5.2845	0.0310	0.59%
USDRUB	72.7834	0.5925	0.82%
DXY	93.150	0.2176	0.23%
[+]

	Faktisk	Chg	%Chg
US30	34,513	239	-0.69%
US500	4,437.27	36	-0.82%
USNDX	15,358	158	-1.02%
JP225	30,517	194	0.64%
GB100	6,985	43	-0.61%
DE30	15,527	125	-0.80%
FR40	6,580	42	-0.64%
IT40	25,473	491	-1.89%
ES35	8,781	48	0.54%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,035	10	-0.25%
CATSX	20,491	111	-0.54%
[+]

	Faktisk	Chg	%Chg
Apple	146.83	1.95	-1.31%
Tesla	758.04	1.16	0.15%
Microsoft	301.03	4.19	-1.37%
Amazon	3,481.05	7.19	-0.21%
Facebook	367.05	6.01	-1.61%
Alibaba	160.17	3.93	2.52%
Visa	220.63	3.66	-1.63%
JPMorgan Chase	158.33	0.24	0.15%
Intel	54.17	0.66	-1.20%
Johnson & Johnson	164.32	0.88	-0.53%
Procter & Gamble	144.77	0.66	0.46%
Exxon Mobil	55.47	0.35	-0.63%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.23	5.37	-1.35%
[+]

	Faktisk	Chg	%Chg
Crude Oil	72.0600	0.55	-0.76%
Brent	75.3000	0.37	-0.49%
Natural gas	5.2080	0.13	-2.38%
Gasoline	2.1761	0.01	-0.23%
Heating oil	2.2146	0.00	0.16%
Gold	1,754.08	0.69	0.04%
Silver	22.495	0.44	-1.90%
Copper	4.2640	0.01	-0.34%
Soybeans	1,284.5000	11.25	-0.87%
Wheat	709.7500	3.25	-0.46%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	635.90	42.00	7.07%
[+]

	Faktisk	Chg	%Chg
US	1.3702	0.034	0.03%
UK	0.8470	0.028	0.03%
Japan	0.0500	0.009	0.01%
Australia	1.3360	0.073	0.07%
Germany	-0.2760	0.029	0.03%
Brazil	11.1100	0.000	0.01%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2840	0.048	0.05%
Italy	0.7292	0.034	0.03%
France	0.0530	0.027	0.03%
South Africa	8.9950	0.080	0.08%
Switzerland	-0.2160	0.005	0.00%
Mexico	7.0030	0.005	0.01%
[+]