Karta  Spridning  Korrelationssamband
Kors Pris Dag % Veckovis Månadsvis YTD YoY Datum
NOKJPY 13.6948 0.0633 0.46% 0.77% -3.96% -0.92% -3.52% 2025-04-24
NOKCNY 0.70090 0.00874 1.26% 1.71% 1.51% 8.75% 5.29% 2025-04-24
NOKCHF 0.07940 0.00056 0.71% 2.66% -5.37% -0.38% -5.07% 2025-04-24
NOKCAD 0.13324 0.00134 1.02% 1.53% -2.09% 5.50% 6.36% 2025-04-24
NOKMXN 1.88227 0.01659 0.89% -0.42% -1.15% 2.78% 21.00% 2025-04-24
NOKINR 8.20154 0.07741 0.95% 1.74% 0.90% 9.11% 7.39% 2025-04-24
NOKBRL 0.54214 0.00848 -1.54% -2.05% -1.06% -0.20% 15.19% 2025-04-23
NOKRUB 7.93343 0.04716 0.60% 0.98% -0.48% -20.42% -7.10% 2025-04-24
NOKKRW 137.972 2.338 1.72% 2.75% -1.08% 6.26% 9.70% 2025-04-24
NOKIDR 1619.79 18.41 1.15% 2.39% 2.82% 13.36% 9.33% 2025-04-24
NOKTRY 3.68331 0.04494 1.24% 2.86% 2.12% 18.67% 23.37% 2025-04-24
NOKSAR 0.36062 0.00420 1.18% 2.20% 1.14% 9.29% 4.85% 2025-04-24
NOKSEK 0.92237 0.00104 0.11% -0.65% -3.93% -5.09% -6.91% 2025-04-24
NOKNGN 154.8444 1.9926 1.30% 2.56% 7.04% 14.17% 36.79% 2025-04-24
NOKPLN 0.36126 0.00164 0.46% 0.91% -1.71% -0.43% -2.13% 2025-04-24
NOKARS 111.8518 1.2983 1.17% -0.72% 10.14% 23.51% 39.76% 2025-04-24
NOKATM 0.022 0.000 0.97% -6.51% 15.02% 55.12% 109.62% 2025-04-24
NOKAUD 0.15064 0.00121 0.81% 1.64% -0.38% 6.14% 6.58% 2025-04-24
NOKAVX 0.004 0.000 2.63% -11.40% -1.20% 77.00% 82.72% 2025-04-24
NOKAZN 0.16367 0.00022 -0.13% 2.08% 1.59% 9.93% 5.73% 2025-04-22
NOKBCH 0.000 0.000 4.61% -5.10% -2.33% 38.07% 54.25% 2025-04-24
NOKBDT 11.67232 0.17485 1.52% 2.58% 1.49% 11.67% 16.11% 2025-04-24
NOKBGN 0.16508 0.00089 0.54% 1.24% -4.09% -0.53% -1.51% 2025-04-24
NOKBHD 0.0362345 0.0004222 1.18% 2.23% 1.14% 9.39% 4.82% 2025-04-24
NOKBIF 285.698 7.094 2.55% 3.65% 2.67% 9.98% 8.83% 2025-04-24
NOKBNB 0.000 0.000 3.55% -0.79% 7.64% 27.85% 6.25% 2025-04-24
NOKBND 0.12615 0.00113 0.91% 1.78% -0.83% 5.20% 1.05% 2025-04-24
NOKBOB 0.66382 0.01198 1.84% 2.90% 1.96% 8.97% 4.88% 2025-04-24
NOKBSD 0.09640 0.00102 1.07% 2.91% 1.82% 9.75% 6.15% 2025-04-21
NOKBTC 0.00000103887 0.00000002375 2.34% -7.58% -4.37% 10.36% -24.76% 2025-04-24
NOKBWP 1.31514 0.02235 1.73% 1.53% 2.12% 7.20% 3.19% 2025-04-24
NOKBYR 0.31440 0.00405 1.31% 2.36% 1.28% 9.59% 4.89% 2025-04-24
NOKADA 0.14 0.00 1.91% -9.30% 7.73% 34.22% -23.58% 2025-04-24
NOKAED 0.35312 0.00410 1.17% 2.23% 1.15% 9.44% 4.85% 2025-04-24
NOKAFN 6.8172 0.0840 1.25% 0.07% 1.79% 10.32% 2.94% 2025-04-24
NOKALG 0.44 0.02 -5.27% -17.05% -6.76% 68.61% -8.67% 2025-04-23
NOKALL 8.3351 0.1472 1.80% 0.90% -3.43% 0.09% -3.90% 2025-04-24
NOKAMD 37.0162 0.4522 -1.21% 1.01% -0.35% 6.53% 3.12% 2025-04-23
NOKAOA 87.6556 0.1304 0.15% 1.61% 1.12% 8.16% 14.01% 2025-04-24
NOKCOP 408.802 4.374 -1.06% -0.09% 3.75% 5.64% 14.16% 2025-04-23
NOKCRC 48.4248 0.9041 1.90% 2.51% 2.39% 8.81% 5.36% 2025-04-24
NOKCUC 2.31362 0.02453 1.07% 2.91% 1.82% 9.75% 6.15% 2025-04-21
NOKCVE 9.3507 0.0582 0.63% 1.62% -3.96% -0.21% -1.53% 2025-04-24
NOKCZK 2.11071 0.01018 0.48% 0.97% -3.79% -1.22% -2.30% 2025-04-24
NOKDAI 0.096 0.001 1.20% 2.23% 1.13% 9.47% 4.84% 2025-04-24
NOKDJF 17.1078 0.2321 1.38% 2.43% 1.35% 9.66% 4.89% 2025-04-24
NOKDKK 0.63116 0.00425 0.68% 1.43% -3.86% -0.19% -1.24% 2025-04-24
NOKDOP 5.70109 0.08063 1.43% 0.67% -4.65% 6.59% 5.76% 2025-04-24
NOKDOT 0.024 0.001 3.12% -9.93% 16.75% 80.96% 90.00% 2025-04-24
NOKDZD 12.7223 0.1315 1.04% 2.33% 0.21% 7.02% 3.36% 2025-04-24
NOKEGP 4.89795 0.05614 1.16% 2.27% 1.94% 9.79% 11.15% 2025-04-24
NOKERN 1.44048 0.00242 -0.17% 2.12% 1.04% 9.33% 4.72% 2025-04-23
NOKETB 12.80291 0.37734 3.04% 4.28% 4.75% 14.23% 145.50% 2025-04-24
NOKETH 0.0000548702 0.0000019642 3.71% -7.38% 19.84% 108.05% 92.70% 2025-04-24
NOKEUR 0.08453 0.00066 0.79% 1.52% -3.94% -0.32% -1.39% 2025-04-24
NOKFJD 0.21702 0.00209 0.97% 1.43% 0.88% 6.04% 3.21% 2025-04-24
NOKGBP 0.0722387 0.0005425 0.76% 1.63% -1.78% 2.96% -1.89% 2025-04-24
NOKGEL 0.26141 0.00039 0.15% 2.20% 0.01% 5.72% 6.25% 2025-04-24
NOKGHS 1.45546 0.00165 0.11% -0.09% -1.24% 12.72% 17.57% 2025-04-24
NOKGMD 6.99925 0.00910 -0.13% 2.27% 1.99% 10.44% 13.17% 2025-04-22
NOKGNF 831.91 13.11 1.60% 2.73% 1.66% 10.10% 5.48% 2025-04-24
NOKGTQ 0.73989 0.00918 1.26% 2.25% 1.12% 9.32% 3.90% 2025-04-24
NOKGYD 20.1848 0.0304 -0.15% 1.90% 1.32% 9.84% 6.12% 2025-04-22
NOKHKD 0.74589 0.00853 1.16% 2.24% 0.94% 9.33% 3.83% 2025-04-24
NOKHNL 2.49056 0.05339 2.19% 3.26% 2.51% 12.00% 10.15% 2025-04-24
NOKHTG 12.5512 0.1606 1.30% 2.59% 1.04% 9.75% 3.42% 2025-04-24
NOKHUF 34.4243 0.1164 0.34% 1.10% -2.01% -1.33% 2.25% 2025-04-24
NOKKYD 0.0801332 0.0008495 1.07% 2.91% 1.82% 9.75% 6.31% 2025-04-21
NOKKZT 49.6467 0.3691 0.75% 1.93% 3.88% 7.74% 21.99% 2025-04-24
NOKLAK 2077.57 33.58 1.64% 2.56% 1.55% 8.98% 6.35% 2025-04-24
NOKLBP 8607.885 103.555 1.22% 2.27% 1.19% 9.49% 4.76% 2025-04-24
NOKLKR 28.8162 0.3395 1.19% 2.70% 2.10% 11.90% 4.78% 2025-04-24
NOKLNK 0.007 0.000 4.33% -13.26% 5.90% 51.16% 10.54% 2025-04-24
NOKLRD 19.2802 0.2044 1.07% 2.91% 1.82% 18.97% 9.15% 2025-04-21
NOKLSL 1.79280 0.01931 1.09% 0.18% 3.34% 8.38% 1.98% 2025-04-24
NOKLTC 0.001179030 0.000046601 4.12% -5.37% 16.24% 37.86% 9.60% 2025-04-24
NOKLUN 1544.73 282.14 -15.44% 1.75% -0.27% 93.44% 100.88% 2025-04-09
NOKLYD 0.52571 0.00788 1.52% 2.32% 15.06% 22.05% 17.59% 2025-04-24
NOKMAD 0.89104 0.00722 0.82% 1.66% -2.25% 0.27% -4.11% 2025-04-24
NOKMDL 1.65959 0.04425 2.74% 3.33% -2.52% 3.35% 1.62% 2025-04-24
NOKMGA 432.331 0.726 0.17% 0.91% -2.23% 4.89% 6.49% 2025-04-24
NOKMKD 5.19482 0.03487 0.68% 1.85% -3.62% 0.36% -1.50% 2025-04-24
NOKMMK 201.543 0.291 -0.14% 2.76% 1.67% 9.59% 5.67% 2025-04-22
NOKMNT 339.508 3.807 -1.11% 1.56% 2.79% 13.01% 9.80% 2025-04-23
NOKMOP 0.76770 0.00782 1.03% 2.10% 0.80% 9.19% 3.84% 2025-04-24
NOKMTC 0.40 0.02 -5.71% -23.63% -8.10% 104.79% 217.14% 2025-04-24
NOKMUR 4.35506 0.08104 1.90% 3.03% 0.81% 5.94% 2.05% 2025-04-24
NOKMVR 1.48821 0.00215 -0.14% 2.03% 1.54% 9.87% 5.72% 2025-04-22
NOKMWK 166.5837 3.4317 2.10% 3.17% 2.07% 9.39% 4.93% 2025-04-24
NOKIQD 125.850 1.468 1.18% 2.24% 1.15% 9.45% 4.89% 2025-04-24
NOKIRR 4048.84 42.92 1.07% 2.91% 1.82% 9.75% 6.00% 2025-04-21
NOKISK 12.2480 0.0806 0.66% 1.15% -3.39% 0.32% -4.90% 2025-04-24
NOKJMD 15.2183 0.3951 2.67% 3.00% 2.70% 11.98% 6.79% 2025-04-24
NOKJOD 0.0681908 0.0001574 -0.23% 1.68% 1.15% 9.43% 5.66% 2025-04-24
NOKCDF 279.755 2.632 0.95% 2.79% 3.21% 11.49% 10.71% 2025-04-21
NOKCLP 90.4227 0.9011 1.01% -0.88% 2.49% 3.52% 3.11% 2025-04-24
NOKMYR 0.41973 0.00250 0.60% 1.15% -0.37% 6.86% -4.24% 2025-04-24
NOKMZN 6.14227 0.06951 1.14% 3.23% 2.14% 9.42% 5.37% 2025-04-24
NOKNAD 1.79280 0.02029 1.14% 0.18% 3.34% 8.38% 1.98% 2025-04-24
NOKKES 12.4316 0.1835 1.50% 2.12% 1.23% 9.84% 0.79% 2025-04-24
NOKKGS 8.39453 0.12846 1.55% 2.08% 1.88% 9.85% 3.03% 2025-04-24
NOKKHR 384.548 5.131 1.35% 2.36% 1.22% 8.98% 3.36% 2025-04-24
NOKKMF 41.0555 0.2048 -0.50% -0.09% -4.99% -1.39% -2.43% 2025-04-23
NOKPYG 768.926 8.560 1.13% 2.25% 1.23% 12.05% 13.14% 2025-04-24
NOKQAR 0.35019 0.00488 1.41% 2.53% 1.10% 9.39% 4.74% 2025-04-24
NOKRON 0.42064 0.00269 0.64% 1.39% -3.93% -0.34% -1.36% 2025-04-24
NOKRSD 9.8961 0.0501 0.51% 1.25% -4.04% -0.30% -1.43% 2025-04-24
NOKILS 0.35067 0.00373 1.07% 0.92% 0.31% 9.75% 1.91% 2025-04-24
NOKRWF 137.188 4.036 3.03% 4.05% 3.22% 14.06% 16.12% 2025-04-24
NOKNIO 3.53564 0.05789 1.66% 2.73% 1.64% 9.98% 5.06% 2025-04-24
NOKNPR 13.1093 0.1229 0.95% 1.58% 0.66% 8.95% 7.30% 2025-04-24
NOKNZD 0.16081 0.00125 0.78% 0.85% -3.34% 2.39% 4.08% 2025-04-24
NOKOMR 0.0370132 0.0004294 1.17% 2.23% 1.17% 9.45% 4.85% 2025-04-24
NOKPAB 0.09625 0.00123 1.30% 2.36% 1.27% 9.58% 5.09% 2025-04-24
NOKPEN 0.35455 0.00402 1.15% 0.81% 2.36% 7.52% 4.63% 2025-04-24
NOKPGK 0.39764 0.02280 6.08% 7.27% 6.76% 11.44% 14.22% 2025-04-24
NOKPHP 5.42748 0.05588 1.04% 1.70% -0.44% 6.37% 3.04% 2025-04-24
NOKPKR 27.0027 0.3162 1.18% 2.25% 1.37% 10.43% 5.77% 2025-04-24
NOKTTD 0.65184 0.01103 1.72% 2.59% 1.20% 9.68% 4.87% 2025-04-24
NOKTWD 3.12612 0.03151 1.02% 2.23% -0.43% 8.49% 4.83% 2025-04-24
NOKTZS 258.612 5.382 2.13% 4.56% 3.85% 21.41% 8.68% 2025-04-24
NOKUAH 4.00560 0.02900 0.73% 3.26% 0.94% 8.45% 10.47% 2025-04-24
NOKUGX 352.214 3.913 1.12% 2.07% 1.04% 9.18% 0.77% 2025-04-24
NOKUNI 0.017 0.001 5.50% -8.04% 24.29% 151.06% 45.08% 2025-04-24
NOKURY 4.02951 0.04626 1.16% 1.18% 0.56% 5.07% 14.19% 2025-04-24
NOKUSC 0.096 0.001 1.17% 2.23% 1.15% 9.45% 4.84% 2025-04-24
NOKUSD 0.09614 0.00112 1.18% 2.23% 1.15% 9.45% 4.84% 2025-04-24
NOKUST 0.096 0.001 1.18% 2.21% 1.15% 9.22% 4.84% 2025-04-24
NOKUZS 1237.31 12.93 1.06% 1.40% 0.74% 9.19% 6.27% 2025-04-24
NOKVND 2496.43 29.22 1.18% 2.93% 2.52% 11.54% 7.01% 2025-04-24
NOKXAF 55.3780 0.3022 0.55% 1.30% -4.05% -1.53% -1.79% 2025-04-24
NOKXLM 0.36 0.01 1.72% -8.99% 10.95% 37.03% -53.47% 2025-04-24
NOKXMR 0.000 0.000 3.56% -0.94% -0.44% -5.35% -42.93% 2025-04-24
NOKXOF 55.3780 1.0025 1.84% 2.37% -3.54% 0.59% -1.79% 2025-04-24
NOKXPF 10.0683 0.0788 0.79% 1.52% -3.83% -0.25% -2.41% 2025-04-24
NOKXRP 0.04463 0.00173 4.04% -0.88% 14.99% 5.39% -73.44% 2025-04-24
NOKYER 23.2895 0.2664 -1.13% 0.47% -0.23% 6.45% 2.32% 2025-04-23
NOKZAR 1.79869 0.02564 1.45% 0.72% 3.77% 8.63% 2.64% 2025-04-24
NOKZIG 2.58 0.02 0.95% 4.19% 2.17% 13.92% 132.59% 2025-04-22
NOKZMW 2.70 0.02 0.76% 1.33% -2.11% 9.86% 14.03% 2025-04-24
NOKSGD 0.12613 0.00102 0.81% 1.63% -0.86% 5.14% 1.07% 2025-04-24
NOKSLL 2180.12 20.50 0.95% 2.93% 1.03% 8.49% 7.02% 2025-04-21
NOKSOL 0.001 0.000 3.17% -12.45% -3.25% 40.40% 10.39% 2025-04-24
NOKSOS 54.9006 0.9290 1.72% 2.78% 1.69% 10.04% 5.40% 2025-04-24
NOKSRD 3.54718 0.01347 -0.38% 3.51% 3.26% 13.93% 13.92% 2025-04-22
NOKSSP 433.0351 4.5908 1.07% 3.88% 2.54% 26.96% 202.36% 2025-04-21
NOKSTD 2.09235 0.01657 0.80% 2.46% -2.94% -0.35% -0.65% 2025-04-24
NOKSVC 0.84061 0.00923 1.11% 2.17% 1.18% 9.37% 4.89% 2025-04-24
NOKSYP 1253.693 13.291 1.07% 2.91% 1.82% 9.75% 6.18% 2025-04-21
NOKSZL 1.79199 0.02280 1.29% 0.17% 3.46% 8.40% 1.69% 2025-04-24
NOKTHB 3.21505 0.02426 0.76% 1.75% -0.37% 6.62% -5.04% 2025-04-24
NOKTJS 1.02074 0.01352 1.34% 0.50% -1.02% 7.10% 1.96% 2025-04-24
NOKTMT 0.33699 0.00036 -0.11% 1.94% 1.45% 9.78% 5.74% 2025-04-22
NOKTND 0.28679 0.00244 0.86% 2.17% -2.84% 2.39% -0.87% 2025-04-24
NOKSCR 1.36982 0.01493 1.10% 1.97% 0.54% 9.43% 10.29% 2025-04-24
NOKSDG 57.0570 0.5486 -0.95% 0.72% 0.24% 8.48% 4.64% 2025-04-23