NOKQAR - Aktiekursen

Växelkurs

0.4333

Daglig Förändring:

-0.0028 -0.64%

Årlig:

5.97%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
NOKJPY	13.6776		-0.0346	-0.25%	20.48%	2021-10-20
QARJPY	31.4355		-0.0296	-0.09%	7.97%	2021-10-20
NOKCNY	0.7603		-0.0034	-0.45%	-1.29%	2021-10-20
NOKCHF	0.1100		-0.0006	-0.52%	8.84%	2021-10-20
QARCHF	0.2539		0.0003	0.11%	0.81%	2021-10-20
NOKCAD	0.1469		-0.0011	-0.75%	-0.81%	2021-10-20
QARCAD	0.3391		-0.0004	-0.11%	-6.40%	2021-10-20
NOKBRL	0.6689		0.0139	2.12%	13.61%	2021-10-19
QARBRL	1.5144		0.0073	0.49%	-1.79%	2021-10-19
NOKAUD	0.1589		-0.0014	-0.85%	3.33%	2021-10-20
NOKEUR	0.1024		-0.0006	-0.60%	9.49%	2021-10-20
NOKGBP	0.0864		-0.0005	-0.56%	1.84%	2021-10-20
NOKNZD	0.1662		-0.0013	-0.75%	1.14%	2021-10-20
NOKQAR	0.4333		-0.0028	-0.64%	5.97%	2021-10-20
NOKUSD	0.1190		-0.0008	-0.66%	8.87%	2021-10-20
QARAUD	0.3668		-0.0008	-0.21%	-4.19%	2021-10-20
QAREUR	0.2363		0.0001	0.03%	1.21%	2021-10-20
QARGBP	0.1994		0.0002	0.08%	-6.10%	2021-10-20
QARNZD	0.3836		-0.0004	-0.11%	-8.00%	2021-10-20
QARUSD	0.2747		-0.00004	-0.01%	0.03%	2021-10-20

	Faktisk	Chg	%Chg
EURUSD	1.16450	0.0014	0.12%
GBPUSD	1.38209	0.0029	0.21%
AUDUSD	0.75130	0.0039	0.53%
BTCUSD	66,880.96	2,639	4.11%
NZDUSD	0.72005	0.0047	0.65%
USDJPY	114.22	0.3170	-0.28%
USDCNY	6.39167	0.0170	0.27%
USDCHF	0.91959	0.0035	-0.38%
USDCAD	1.23256	0.0033	-0.27%
USDMXN	20.1697	0.0652	-0.32%
USDINR	74.8300	0.2705	-0.36%
USDBRL	5.5513	0.0331	-0.59%
USDRUB	70.9033	0.1233	0.17%
DXY	93.637	0.0971	-0.10%

	Faktisk	Chg	%Chg
US30	35,618	161	0.46%
US500	4,538.60	19	0.42%
USNDX	15,434	23	0.15%
JP225	29,256	40	0.14%
GB100	7,220	3	0.04%
DE40	15,528	12	0.08%
FR40	6,711	41	0.61%
IT40	26,656	328	1.24%
ES35	9,016	20	0.22%
AU200	7,414	39	0.53%
SHANGHAI	3,587	6	-0.17%
SENSEX	61,260	456	-0.74%
MOEX	4,288	11	0.26%
CATSX	21,150	63	0.30%

	Faktisk	Chg	%Chg
Apple	149.68	0.93	0.63%
Tesla	867.66	3.53	0.41%
Microsoft	307.23	0.98	-0.32%
Amazon	3,433.47	10.68	-0.31%
Facebook	341.94	1.97	0.58%
Alibaba	177.79	0.79	0.44%
Visa	231.89	1.63	-0.70%
JPMorgan Chase	169.90	1.33	0.79%
Intel	55.32	0.12	0.22%
Johnson & Johnson	164.57	0.72	0.44%
Procter & Gamble	141.14	0.48	0.34%
Exxon Mobil	63.46	0.03	-0.05%
3M	182.86	0.60	0.33%
Goldman Sachs	411.36	0.61	-0.15%

	Faktisk	Chg	%Chg
Råolja	83.3100	0.35	0.42%
Brent	85.1800	0.10	0.12%
Naturgas	5.0990	0.01	0.22%
Bensin	2.4723	0.00	-0.13%
Eldningsolja	2.5648	0.00	0.16%
Guld	1,784.19	15.32	0.87%
Silver	24.331	0.68	2.88%
Koppar	4.7495	0.04	0.75%
Sojabönor	1,242.5000	14.50	1.18%
Vete	747.5000	11.50	1.56%
Kol	232.00	2.10	0.91%
Stål	5,570.00	55.00	-0.98%
Järnmalm	115.00	0.00	0.00%
Virke	681.00	26.00	-3.68%

	Faktisk	Chg	%Chg
Usa	1.6338	0.007	-0.01%
Storbritannien	1.1470	0.021	-0.02%
Japan	0.0900	0.001	0.00%
Australien	1.7730	0.014	0.01%
Tyskland	-0.1240	0.010	-0.01%
Brasilien	11.5650	0.000	0.42%
Ryssland	7.5100	0.020	0.02%
Indien	6.3730	0.014	-0.01%
Kanada	1.6330	0.003	0.00%
Italien	0.9163	0.032	-0.03%
Frankrike	0.2130	0.015	-0.02%
Sydafrika	9.3700	0.010	-0.01%
Kina	3.0150	0.012	-0.01%
Schweiz	-0.0850	0.008	-0.01%