NOKBYR - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
BYRJPY	46.9158		-0.0187	-0.04%	13.52%	2021-10-21
NOKJPY	13.6359		0.0642	0.47%	20.24%	2021-10-25
NOKCNY	0.7640		-0.0006	-0.08%	-0.81%	2021-10-22
BYRCHF	0.3784		0.0015	0.39%	6.12%	2021-10-22
NOKCHF	0.1097		-0.0002	-0.15%	8.49%	2021-10-22
BYRCAD	0.5080		0.0022	0.44%	-1.46%	2021-10-21
NOKCAD	0.1480		0.0001	0.08%	-0.07%	2021-10-22
NOKBRL	0.6763		-0.0004	-0.05%	14.85%	2021-10-22
BYRNZD	0.5769		0.0031	0.55%	-2.62%	2021-10-22
BYRUSD	0.4126		0.0021	0.51%	4.82%	2021-10-22
NOKAUD	0.1603		0.0001	0.06%	4.22%	2021-10-22
NOKEUR	0.1028		-0.0001	-0.08%	9.97%	2021-10-22
NOKGBP	0.0870		0.0003	0.33%	2.57%	2021-10-22
NOKNZD	0.1673		0.0001	0.09%	1.81%	2021-10-22
NOKUSD	0.1197		0.0001	0.09%	9.50%	2021-10-22

	Faktisk	Chg	%Chg
EURUSD	1.16646	0.0020	0.18%
GBPUSD	1.37845	0.0026	0.19%
AUDUSD	0.74881	0.0022	0.29%
BTCUSD	62,047.96	1,138	1.87%
NZDUSD	0.71662	0.0012	0.16%
USDJPY	113.65	0.1470	0.13%
USDCNY	6.37784	0.0050	-0.08%
USDCHF	0.91521	0.0008	-0.09%
USDCAD	1.23440	0.0023	-0.19%
USDMXN	20.1599	0.0170	-0.08%
USDINR	74.9000	0.0940	-0.13%
USDBRL	5.6474	0.0103	-0.18%
USDRUB	70.2356	0.0594	-0.08%
DXY	93.495	0.1767	-0.19%

	Faktisk	Chg	%Chg
US30	35,687	10	0.03%
US500	4,547.92	3	0.07%
USNDX	15,371	16	0.10%
JP225	28,577	228	-0.79%
GB100	7,205	14	0.20%
DE40	15,543	70	0.46%
FR40	6,734	48	0.71%
IT40	26,572	47	0.18%
ES35	8,906	38	-0.42%
AU200	7,444	29	0.39%
SHANGHAI	3,597	14	0.40%
SENSEX	60,822	102	-0.17%
MOEX	4,197	22	-0.51%
CATSX	21,216	4	0.02%

	Faktisk	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	Faktisk	Chg	%Chg
Råolja	84.6300	0.87	1.04%
Brent	86.2500	0.72	0.84%
Naturgas	5.5180	0.24	4.51%
Bensin	2.4959	0.01	0.56%
Eldningsolja	2.5542	0.02	0.60%
Guld	1,799.00	6.52	0.36%
Silver	24.484	0.17	0.71%
Koppar	4.5755	0.05	1.09%
Sojabönor	1,230.5000	10.00	0.82%
Vete	761.0000	5.00	0.66%
Kol	230.00	1.50	0.66%
Stål	4,988.00	21.00	-0.42%
Järnmalm	112.00	3.00	-2.61%
Virke	667.60	11.40	-1.68%

	Faktisk	Chg	%Chg
Usa	1.6412	0.004	0.00%
Storbritannien	1.1650	0.020	0.02%
Japan	0.0980	0.009	0.01%
Australien	1.7750	0.006	0.01%
Tyskland	-0.0970	0.000	0.00%
Brasilien	12.1350	0.000	0.00%
Ryssland	7.8000	0.220	0.22%
Indien	6.3640	0.026	0.03%
Kanada	1.6480	0.053	-0.05%
Italien	0.9577	0.007	0.01%
Frankrike	0.2440	0.005	0.01%
Sydafrika	9.5850	0.110	0.11%
Kina	2.9840	0.030	-0.03%
Schweiz	-0.0549	0.013	0.01%