BRLURY - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
BRLJPY	21.2597		0.0875	0.41%	3.70%	2021-07-23
BRLCHF	0.1769		0.0001	0.05%	-0.35%	2021-07-26
BRLCAD	0.2423		0.0006	0.27%	-5.78%	2021-07-26
BRLINR	14.3045		-0.0064	-0.04%	0.14%	2021-07-26
BRLAUD	0.2617		0.0005	0.20%	-2.68%	2021-07-26
BRLEUR	0.1637		0.0003	0.19%	-0.18%	2021-07-26
BRLGBP	0.1398		-0.0002	-0.11%	-6.41%	2021-07-26
BRLKRW	220.4592		0.0242	0.01%	-4.11%	2021-07-23
BRLNZD	0.2761		0.0007	0.26%	-4.04%	2021-07-26
BRLUSD	0.1932		0.0009	0.46%	1.09%	2021-07-26

	Faktisk	Chg	%Chg
EURUSD	1.18032	0.0000	0.00%
GBPUSD	1.38201	0.0003	-0.02%
AUDUSD	0.73778	0.0007	-0.09%
BTCUSD	37,084.85	206	-0.55%
NZDUSD	0.69921	0.0010	-0.14%
USDJPY	110.26	0.0660	-0.06%
USDCNY	6.47841	0.0030	-0.05%
USDCHF	0.91584	0.0002	0.02%
USDCAD	1.25469	0.0003	0.03%
USDMXN	20.0489	0.0077	0.04%
USDINR	74.3230	0.0070	-0.01%
USDBRL	5.1766	0.0005	0.01%
USDRUB	73.6097	0.0272	0.04%
DXY	92.613	0.0357	-0.04%
[+]

	Faktisk	Chg	%Chg
US30	35,085	59	-0.17%
US500	4,416.02	6	-0.14%
USNDX	15,115	10	-0.07%
JP225	27,982	149	0.53%
GB100	7,028	1	0.01%
DE30	15,620	49	-0.32%
FR40	6,585	16	0.24%
IT40	25,294	169	0.67%
ES35	8,775	58	0.67%
AU200	7,419	25	0.34%
SHANGHAI	3,477	10	0.29%
SENSEX	52,852	124	-0.23%
MOEX	3,750	16	0.42%
CATSX	20,156	32	-0.16%
[+]

	Faktisk	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	Faktisk	Chg	%Chg
Crude Oil	72.0300	0.12	0.17%
Brent	74.7200	0.22	0.30%
Natural gas	4.0940	0.01	-0.20%
Gasoline	2.3151	0.01	0.29%
Heating oil	2.1570	0.01	0.28%
Gold	1,796.21	1.06	-0.06%
Silver	25.115	0.05	-0.20%
Copper	4.6210	0.03	0.70%
Soybeans	1,422.2500	9.50	0.67%
Wheat	679.7500	2.75	0.41%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	Faktisk	Chg	%Chg
US	1.2846	0.010	-0.01%
UK	0.5790	0.012	-0.01%
Japan	0.0150	0.005	0.01%
Australia	1.2020	0.010	0.01%
Germany	-0.4120	0.001	0.00%
Brazil	9.2650	0.060	0.06%
Russia	6.9900	0.000	-0.02%
India	6.1690	0.004	0.00%
Canada	1.2230	0.016	0.02%
Italy	0.6388	0.010	0.01%
France	-0.0700	0.008	0.00%
South Africa	8.8400	0.120	-0.12%
Spain	0.3130	0.097	0.10%
Belgium	-0.0910	0.006	0.09%
[+]