BIFAZN - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
AZNJPY	67.2770		-0.0159	-0.02%	8.84%	2021-10-22
BIFJPY	0.0576		-0.00001	-0.02%	5.60%	2021-10-22
AZNCNY	3.7786		0.0031	0.08%	-4.22%	2021-10-21
BIFCNY	0.0032		0.000001	0.03%	-6.86%	2021-10-21
AZNCHF	0.5419		-0.0004	-0.08%	1.28%	2021-10-22
BIFCAD	0.0006		-0.000002	-0.29%	-8.99%	2021-10-22
AZNBRL	3.3064		0.0001	0.004%	-0.16%	2021-10-21
AZNGBP	0.4285		0.0002	0.05%	-4.76%	2021-10-22
AZNNZD	0.8260		0.0004	0.05%	-7.08%	2021-10-22
AZNUSD	0.5907		0	0%	0%	2021-10-22
BIFAUD	0.0007		-0.000003	-0.44%	-8.11%	2021-10-22
BIFAZN	0.0009		0	0%	-3.05%	2021-10-21
BIFEUR	0.0004		-0.0000002	-0.04%	-1.11%	2021-10-22
BIFGBP	0.0004		0.0000002	0.07%	-7.58%	2021-10-22

	Faktisk	Chg	%Chg
EURUSD	1.16300	0.0014	-0.12%
GBPUSD	1.37507	0.0008	-0.06%
AUDUSD	0.74833	0.0017	0.23%
BTCUSD	62,709.90	1,800	2.95%
NZDUSD	0.71352	0.0019	-0.27%
USDJPY	113.65	0.1470	0.13%
USDCNY	6.38183	0.0010	-0.02%
USDCHF	0.91888	0.0029	0.32%
USDCAD	1.23628	0.0004	-0.04%
USDMXN	20.1869	0.0100	0.05%
USDINR	75.0550	0.0610	0.08%
USDBRL	5.6474	0.0103	-0.18%
USDRUB	70.0999	0.1951	-0.28%
DXY	93.720	0.0778	0.08%

	Faktisk	Chg	%Chg
US30	35,670	7	-0.02%
US500	4,547.92	3	0.07%
USNDX	15,385	30	0.20%
JP225	28,600	204	-0.71%
GB100	7,233	29	0.40%
DE40	15,574	31	0.20%
FR40	6,727	6	-0.09%
IT40	26,740	168	0.63%
ES35	8,895	12	-0.13%
AU200	7,441	19	0.26%
SHANGHAI	3,610	27	0.76%
SENSEX	60,913	91	0.15%
MOEX	4,217	20	0.48%
CATSX	21,216	4	0.02%

	Faktisk	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	Faktisk	Chg	%Chg
Råolja	84.2500	0.49	0.59%
Brent	85.9000	0.37	0.43%
Naturgas	5.5400	0.26	4.92%
Bensin	2.5010	0.02	0.76%
Eldningsolja	2.5492	0.01	0.41%
Guld	1,799.73	7.25	0.40%
Silver	24.381	0.07	0.29%
Koppar	4.5500	0.02	0.53%
Sojabönor	1,228.0000	7.50	0.61%
Vete	762.5000	6.50	0.86%
Kol	230.00	1.50	0.66%
Stål	4,988.00	21.00	-0.42%
Järnmalm	112.00	3.00	-2.61%
Virke	667.60	11.40	-1.68%

	Faktisk	Chg	%Chg
Usa	1.6555	0.018	0.02%
Storbritannien	1.1550	0.008	0.01%
Japan	0.1040	0.015	0.02%
Australien	1.8030	0.034	0.03%
Tyskland	-0.0950	0.002	0.00%
Brasilien	12.1350	0.000	0.00%
Ryssland	7.9500	0.150	0.15%
Indien	6.3490	0.015	-0.02%
Kanada	1.6480	0.053	-0.05%
Italien	0.9437	0.014	-0.01%
Frankrike	0.2410	0.003	0.00%
Sydafrika	9.5450	0.040	-0.04%
Kina	2.9850	0.029	-0.03%
Schweiz	-0.0520	0.003	0.00%