Karta  Spridning  Korrelationssamband
Kors Pris Dag % Veckovis Månadsvis YTD YoY Datum
USDBIF 2971.75 39.70 1.35% 1.36% 1.49% 0.49% 3.40% 2025-04-24
EURBIF 3380.84 62.85 1.89% 2.23% 6.91% 10.37% 10.35% 2025-04-24
GBPBIF 3953.65 67.74 1.74% 1.96% 4.50% 6.79% 10.89% 2025-04-24
AUDBIF 1896.84 32.35 1.73% 1.59% 3.07% 3.63% 1.83% 2025-04-24
NZDBIF 1776.66 30.54 1.75% 2.78% 6.21% 7.41% 4.56% 2025-04-24
OMRBIF 7722.94 107.42 1.41% 1.45% 1.54% 0.54% 3.42% 2025-04-22
PABBIF 2971.55 39.50 1.35% 1.38% 0.81% 0.48% 3.45% 2025-04-22
PENBIF 802.302 9.706 1.22% 2.02% -1.88% 1.84% 3.14% 2025-04-22
PGKBIF 718.733 26.293 -3.53% -3.57% -0.17% -1.28% -4.98% 2025-04-22
PHPBIF 52.6048 0.7918 1.53% 2.40% 3.05% 3.32% 5.43% 2025-04-22
PKRBIF 10.5869 0.1410 1.35% 1.32% 1.34% -0.34% 2.57% 2025-04-22
PLNBIF 792.882 1.985 0.25% 2.06% 4.72% 10.75% 11.70% 2025-04-22
PYGBIF 0.37144 0.00475 1.29% 1.21% 0.21% -1.88% -4.19% 2025-04-22
QARBIF 816.602 10.585 1.31% 1.19% 0.66% 0.64% 3.56% 2025-04-22
RONBIF 682.363 4.150 0.61% 2.10% 7.36% 10.87% 10.85% 2025-04-22
RSDBIF 29.1377 0.6449 2.26% 2.64% 7.99% 11.34% 11.46% 2025-04-22
RUBBIF 36.4382 0.2401 0.66% 2.25% 3.93% 39.84% 18.47% 2025-04-22
RWFBIF 2.06386 0.02834 -1.35% -1.29% 0.20% -4.44% -7.04% 2025-04-22
SARBIF 792.655 11.161 1.43% 1.49% 1.56% 0.69% 3.41% 2025-04-22
SCRBIF 204.707 1.184 -0.57% -0.34% -1.37% -1.35% -1.31% 2025-04-22
SDGBIF 4.95125 0.06833 1.40% 1.16% 0.28% 0.25% 3.13% 2025-04-22
SEKBIF 310.844 3.025 0.98% 3.68% 7.25% 16.29% 17.66% 2025-04-22
SGDBIF 2265.35 38.60 1.73% 2.00% 3.58% 4.62% 7.69% 2025-04-24
SLLBIF 0.12965 0.00011 0.08% 0.03% 0.93% 0.29% 1.69% 2025-04-21
SOLBIF 437629.8 2,879.9 -0.65% 18.34% 11.47% -21.70% -1.46% 2025-04-24
SOSBIF 5.20268 0.04062 0.79% 0.82% -0.05% -0.07% 2.79% 2025-04-22
SRDBIF 80.7860 1.4037 1.77% 0.84% 0.14% -3.17% -3.45% 2025-04-22
SSPBIF 0.65272 0.00001 0.00% -0.89% -0.54% -14.29% -64.12% 2025-04-21
STDBIF 137.1880 0.8091 0.59% 1.03% 4.52% 10.89% 11.18% 2025-04-22
SVCBIF 339.844 4.734 1.41% 1.45% 0.34% 0.55% 3.52% 2025-04-22
SYPBIF 0.22546 0.00000 0.00% 0.04% 0.17% -0.85% 2.17% 2025-04-21
SZLBIF 158.959 2.314 1.48% 2.38% -2.53% 1.15% 5.99% 2025-04-22
THBBIF 88.7800 0.0107 0.01% 1.77% 2.95% 3.06% 14.50% 2025-04-22
TJSBIF 279.202 2.593 0.94% 3.07% 2.92% 2.44% 6.43% 2025-04-22
TMTBIF 849.644 11.796 1.41% 1.31% 0.43% 0.40% 3.44% 2025-04-22
TNDBIF 998.264 4.517 0.45% 1.50% 4.46% 7.63% 9.55% 2025-04-22
TRYBIF 77.681 0.866 1.13% 0.78% 0.68% -7.18% -12.02% 2025-04-22
TTDBIF 437.795 3.951 0.91% 0.92% 0.37% 0.16% 3.32% 2025-04-22
TWDBIF 91.2372 0.8935 0.99% 0.76% 2.94% 1.20% 3.43% 2025-04-22
TZSBIF 1.10739 0.00924 0.84% -0.26% -0.89% -9.19% -0.08% 2025-04-22
UAHBIF 71.5009 0.7639 1.08% 0.87% 1.96% 1.67% -1.03% 2025-04-22
UGXBIF 0.81239 0.01208 1.51% 1.89% 1.72% 0.89% 7.90% 2025-04-22
UNIBIF 17117.3 492.8 -2.80% 12.72% -13.34% -56.19% -24.99% 2025-04-24
URYBIF 70.4207 0.9573 1.38% 2.47% 0.40% 3.97% -5.56% 2025-04-22
USCBIF 2971.6 39.8 1.36% 1.39% 0.51% 0.48% 3.81% 2025-04-24
FJDBIF 1320.717 1.903 -0.14% 2.04% 2.72% 4.06% 5.58% 2025-04-22
USTBIF 2972.0 39.7 1.36% 1.41% 0.53% 0.70% 3.81% 2025-04-24
UZSBIF 0.23022 0.00301 1.33% 1.72% 0.53% 0.42% 1.94% 2025-04-22
VNDBIF 0.1145130 0.0011795 1.04% 0.89% -0.82% -1.34% 1.39% 2025-04-22
XAFBIF 5.20809 0.12099 2.38% 2.69% 6.23% 12.75% 11.66% 2025-04-22
XLMBIF 787.07 6.70 0.86% 13.94% -5.96% -19.70% 134.01% 2025-04-24
XMRBIF 662274.3 6,542.7 -0.98% 4.64% 3.12% 16.20% 90.70% 2025-04-24
XOFBIF 5.22554 0.00000 0.00% 2.16% 6.59% 10.75% 11.78% 2025-04-23
XPFBIF 28.4121 0.0000 0.00% 1.61% 5.36% 10.40% 11.18% 2025-04-23
XRPBIF 6402.84 91.65 -1.41% 4.85% -10.69% 4.39% 324.33% 2025-04-24
YERBIF 12.12960 0.16938 1.42% 1.41% 1.75% 2.16% 5.46% 2025-04-22
ZARBIF 159.914 0.077 0.05% 3.60% -0.39% 1.93% 6.75% 2025-04-23
ZIGBIF 109.37 0.03 -0.03% 0.04% -0.30% -4.59% -53.26% 2025-04-22
ZMWBIF 104.44 1.65 1.60% 0.87% 3.62% -1.10% -6.11% 2025-04-23
ADABIF 2044.6 16.5 0.81% 14.26% -4.53% -17.90% 50.10% 2025-04-24
AEDBIF 813.708 15.459 1.94% 1.97% 2.08% 1.07% 4.25% 2025-04-24
AFNBIF 41.6037 0.2257 0.55% 2.51% 0.12% -1.03% 4.41% 2025-04-24
ALGBIF 645.02 31.55 5.14% 20.77% 8.27% -35.86% 5.60% 2025-04-23
ALLBIF 34.3491 0.3228 0.95% 1.78% 6.54% 10.12% 13.47% 2025-04-24
AMDBIF 7.67212 0.14555 1.93% 2.15% 2.42% 2.62% 4.38% 2025-04-24
AOABIF 3.24469 0.06156 1.93% 0.96% 1.07% 1.23% -4.58% 2025-04-24
ARSBIF 2.5688 0.0487 1.93% -0.26% -6.25% -10.45% -21.75% 2025-04-24
ATMBIF 12968.4 223.8 1.76% 10.13% -10.57% -28.96% -46.17% 2025-04-24
AVXBIF 65289.3 51.7 -0.08% 16.84% -2.63% -37.86% -36.22% 2025-04-24
AZNBIF 1758.09 33.35 1.93% 1.67% 1.78% 0.77% 4.25% 2025-04-24
BCHBIF 1022163.1 20,591.1 -1.97% 4.67% 3.96% -20.34% -25.79% 2025-04-24
BDTBIF 24.4709 0.2391 0.99% 1.02% 1.13% -1.53% -6.31% 2025-04-24
BGNBIF 1737.65 40.76 2.40% 1.73% 7.48% 11.02% 10.82% 2025-04-24
BHDBIF 7929.82 150.23 1.93% 1.97% 2.09% 1.12% 4.26% 2025-04-24
BNBBIF 1775501.8 17,417.5 -0.97% 3.89% -4.62% -13.97% 2.01% 2025-04-24
BNDBIF 2285.85 54.80 2.46% 2.80% 3.21% 5.52% 8.71% 2025-04-23
BOBBIF 430.324 2.288 0.53% 0.72% 0.33% 0.91% 3.75% 2025-04-23
BRLBIF 523.850 11.621 2.27% 5.19% 3.15% 9.55% -6.09% 2025-04-23
BSDBIF 2932.05 0.00 0.00% 0.04% 0.15% -0.85% 2.08% 2025-04-22
BTCBIF 274952254 497,709 0.18% 11.61% 7.34% -0.36% 49.32% 2025-04-24
BWPBIF 217.661 2.155 1.00% 2.29% 0.13% 2.80% 5.67% 2025-04-23
BYRBIF 908.627 10.905 1.21% 1.25% 0.33% 0.35% 3.75% 2025-04-23
CADBIF 2144.21 32.00 1.51% 1.38% 4.86% 4.25% 2.50% 2025-04-24
CDFBIF 1.01035 0.00000 0.00% 0.15% -1.08% -2.41% -2.13% 2025-04-22
CHFBIF 3598.81 71.40 2.02% -0.14% 8.58% 10.42% 14.80% 2025-04-24
CLPBIF 3.11215 0.03395 1.10% 3.01% -1.33% 4.65% 3.97% 2025-04-23
CNYBIF 407.614 5.101 1.27% 1.91% 1.14% 1.14% 3.36% 2025-04-24
COPBIF 0.68471 0.00029 0.04% 0.67% -3.05% 2.00% -6.84% 2025-04-22
CRCBIF 5.83352 0.04200 -0.71% 0.51% -1.59% -0.06% 1.65% 2025-04-22
CUCBIF 122.0833 0.0833 -0.07% -0.03% 0.10% -0.92% 2.13% 2025-04-21
CVEBIF 30.3834 0.0403 -0.13% 1.23% 5.07% 9.60% 9.77% 2025-04-22
CZKBIF 134.2737 0.5341 -0.40% 1.28% 5.86% 10.45% 10.75% 2025-04-22
DAIBIF 2971.6 39.1 1.33% 1.39% 0.56% 0.47% 3.80% 2025-04-24
DJFBIF 16.4866 0.0000 0.00% -0.10% -0.96% -0.99% 1.91% 2025-04-22
DKKBIF 450.898 0.990 -0.22% 1.21% 6.37% 9.77% 9.83% 2025-04-22
DOPBIF 49.7753 1.3456 2.78% 3.44% 5.81% 2.49% 2.84% 2025-04-22
DOTBIF 11887.7 66.9 -0.56% 15.08% -10.60% -39.22% -42.72% 2025-04-24
DZDBIF 22.5290 0.4268 1.93% 1.38% 1.40% 3.10% 5.46% 2025-04-22
EGPBIF 58.258 0.250 0.43% 1.27% -0.31% 0.06% -2.44% 2025-04-22
ERNBIF 198.222 2.889 1.48% 1.44% 1.56% 0.54% 3.42% 2025-04-22
ETBBIF 22.2869 0.0922 -0.41% -1.22% -0.83% -3.84% -55.71% 2025-04-22
ETHBIF 5207904 58,125 -1.10% 11.93% -12.19% -47.13% -43.51% 2025-04-24
GELBIF 1082.392 15.307 1.43% 0.52% 1.49% 3.03% 0.78% 2025-04-22
GHSBIF 192.480 2.958 1.56% 1.95% 1.93% -4.32% -9.69% 2025-04-22
GMDBIF 40.8986 0.5678 1.41% 0.96% -0.12% -0.22% -3.37% 2025-04-22
GNFBIF 0.34343 0.00313 0.92% 0.92% 0.20% -0.11% 2.31% 2025-04-22
GTQBIF 386.001 4.869 1.28% 1.38% 0.36% 0.57% 4.54% 2025-04-22
GYDBIF 14.17897 0.19685 1.41% 1.30% 1.51% 0.30% 3.03% 2025-04-22
HKDBIF 383.033 5.193 1.37% 1.38% 1.71% 0.59% 4.82% 2025-04-24
HNLBIF 114.6999 0.3850 0.34% 0.37% -0.99% -1.81% -1.38% 2025-04-22
HTGBIF 22.7331 0.2480 1.10% 1.22% 0.53% 0.08% 4.94% 2025-04-22
HUFBIF 8.33134 0.04527 0.55% 2.72% 5.18% 11.89% 7.17% 2025-04-22
IDRBIF 0.17652 0.00224 1.29% 1.09% -0.07% -2.90% -0.19% 2025-04-22
ILSBIF 800.336 13.046 1.66% 0.57% 0.54% -1.56% 4.72% 2025-04-22
INRBIF 34.8999 0.4709 1.37% 2.45% 1.94% 0.99% 1.22% 2025-04-22
IQDBIF 2.26984 0.02992 1.34% 1.37% 0.50% 0.47% 3.43% 2025-04-22
IRRBIF 0.0698107 0.0000012 0.00% 0.04% 0.17% -0.85% 2.35% 2025-04-21
ISKBIF 23.5605 0.2884 1.24% 2.69% 7.33% 10.73% 15.61% 2025-04-22
JMDBIF 18.7605 0.1100 0.59% 0.69% -0.93% -1.86% 1.69% 2025-04-22
JODBIF 4135.47 5.77 -0.14% 0.04% 0.19% -0.80% 1.96% 2025-04-21
JPYBIF 20.8424 0.4041 1.98% 1.83% 7.28% 10.90% 12.66% 2025-04-24
KESBIF 22.9158 0.2658 1.17% 1.17% 0.02% -0.16% 6.81% 2025-04-22
KGSBIF 34.2254 0.6139 1.83% 2.12% 1.34% 0.68% 5.84% 2025-04-22
KHRBIF 0.74267 0.00856 1.17% 1.23% 0.37% 0.88% 5.19% 2025-04-22
KMFBIF 6.91585 0.06350 0.93% 2.50% 7.39% 10.84% 11.16% 2025-04-22
KRWBIF 2.08812 0.02711 1.32% 1.19% 4.66% 4.38% 0.04% 2025-04-22
KYDBIF 3527.28 0.06 0.00% 0.04% 0.17% -0.85% 2.04% 2025-04-21
KZTBIF 5.73344 0.09055 1.60% 1.26% -2.67% 1.71% -11.10% 2025-04-22
LAKBIF 0.13770 0.00142 1.04% 1.21% 0.60% 1.06% 2.19% 2025-04-22
LBPBIF 0.03319 0.00043 1.31% 1.34% 0.34% 0.44% 3.37% 2025-04-22
LKRBIF 9.91497 0.11632 1.19% 0.84% 0.56% -1.71% 3.70% 2025-04-22
LNKBIF 42862.5 746.0 -1.71% 19.50% 0.43% -27.24% -1.55% 2025-04-24
LRDBIF 14.6603 0.0003 0.00% 0.04% 0.17% -8.54% -0.61% 2025-04-21
LSLBIF 159.515 2.852 1.82% 2.74% -2.11% 1.58% 6.36% 2025-04-22
LTCBIF 242316 3,708 -1.51% 9.53% -10.36% -20.22% -0.70% 2025-04-24
LUNBIF 0.18 0.03 20.01% 17.58% 0.17% -45.95% -48.93% 2025-04-09
LYDBIF 547.101 10.174 1.89% 3.41% -11.17% -9.28% -7.23% 2025-04-22
MADBIF 322.595 4.289 1.35% 2.28% 5.67% 10.36% 13.92% 2025-04-22
MDLBIF 173.837 2.071 1.21% 1.42% 5.81% 7.46% 8.02% 2025-04-22
MGABIF 0.66882 0.02204 3.41% 2.54% 5.50% 6.12% 2.53% 2025-04-22
MKDBIF 55.5016 1.0834 1.99% 2.43% 6.19% 10.60% 11.51% 2025-04-22
MMKBIF 1.40039 0.00012 0.01% 0.04% 0.17% -0.86% 2.51% 2025-04-18
MNTBIF 0.84052 0.01944 2.37% 1.34% -0.24% -2.80% -0.72% 2025-04-22
MOPBIF 372.159 5.607 1.53% 1.51% 1.86% 0.73% 4.57% 2025-04-22
MTCBIF 714.7 57.5 8.75% 35.72% 13.70% -46.30% -65.68% 2025-04-24
MURBIF 66.8014 0.7642 1.16% 2.22% 2.36% 5.71% 8.12% 2025-04-22
MVRBIF 192.324 2.670 1.41% 1.18% 0.57% 0.28% 3.42% 2025-04-22
MWKBIF 1.71481 0.00717 0.42% 0.46% 0.33% 0.53% 3.84% 2025-04-22
MXNBIF 151.7841 2.4528 1.64% 4.09% 3.86% 7.01% -10.05% 2025-04-24
MYRBIF 677.065 6.038 0.90% 1.99% 2.51% 2.37% 12.52% 2025-04-22
MZNBIF 46.5383 0.6605 1.44% 0.46% 0.57% 0.57% 3.08% 2025-04-22
NADBIF 159.515 3.519 2.26% 2.74% -2.11% 1.58% 6.36% 2025-04-22
NGNBIF 1.84679 0.01957 1.07% 1.14% -3.99% -3.57% -20.76% 2025-04-22
NIOBIF 80.7972 0.6866 0.86% 0.89% 0.32% 0.00% 3.72% 2025-04-22
NOKBIF 285.698 7.094 2.55% 3.65% 2.67% 9.98% 8.83% 2025-04-24
NPRBIF 21.8260 0.2984 1.39% 2.51% 1.66% 1.10% 1.34% 2025-04-22