AZNGTQ - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
AZNJPY	64.7897		-0.1683	-0.26%	3.35%	2021-09-20
GTQJPY	14.2084		-0.0369	-0.26%	3.69%	2021-09-20
AZNCNY	3.8274		0.0068	0.18%	-4.41%	2021-09-20
AZNCHF	0.5504		-0.0001	-0.02%	2.13%	2021-09-20
GTQCHF	0.1196		-0.0006	-0.48%	-0.21%	2021-09-21
AZNCAD	0.7569		0.0041	0.54%	-5.64%	2021-09-20
GTQCAD	0.1659		0.00003	0.02%	-4.72%	2021-09-21
AZNBRL	3.1213		-0.0023	-0.07%	0.26%	2021-09-20
GTQBRL	0.6883		-0.0013	-0.19%	-0.99%	2021-09-21
AZNAUD	0.8168		0.0038	0.46%	-1.01%	2021-09-20
AZNEUR	0.5045		0.0008	0.15%	-0.45%	2021-09-20
AZNGBP	0.4319		0.0017	0.39%	-6.45%	2021-09-20
AZNNZD	0.8418		0.0032	0.38%	-5.97%	2021-09-20
AZNUSD	0.5907		0	0%	0%	2021-09-20
GTQAUD	0.1792		0.0008	0.43%	-1.43%	2021-09-21
GTQEUR	0.1105		0.00001	0.01%	0.11%	2021-09-21
GTQGBP	0.0948		0.000004	0.004%	-4.83%	2021-09-21
GTQNZD	0.1850		0.0002	0.09%	-6.84%	2021-09-21
GTQUSD	0.1295		0	0%	-0.39%	2021-09-21

	Faktisk	Chg	%Chg
EURUSD	1.17336	0.0011	0.09%
GBPUSD	1.36433	0.0014	-0.10%
AUDUSD	0.72518	0.0025	0.35%
BTCUSD	42,100.26	1,504	3.70%
NZDUSD	0.70248	0.0028	0.40%
USDJPY	109.52	0.3670	0.34%
USDCNY	6.46834	0.0158	-0.24%
USDCHF	0.92199	0.0017	-0.18%
USDCAD	1.27766	0.0046	-0.36%
USDMXN	20.0704	0.0632	-0.31%
USDINR	73.8840	0.1440	0.20%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.7325	0.3325	-0.46%
DXY	93.183	0.0206	-0.02%
[+]

	Faktisk	Chg	%Chg
US30	34,114	195	0.57%
US500	4,377.37	23	0.53%
USNDX	15,087	60	0.40%
JP225	29,639	200	-0.67%
GB100	7,059	79	1.12%
DE40	15,439	90	0.59%
FR40	6,623	70	1.07%
IT40	25,507	154	0.61%
ES35	8,809	53	0.60%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,013	42	1.06%
CATSX	20,244	90	0.45%
[+]

	Faktisk	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Faktisk	Chg	%Chg
Råolja	71.6600	1.17	1.66%
Brent	75.4300	1.07	1.44%
Naturgas	4.8000	0.01	-0.10%
Bensin	2.1330	0.03	1.32%
Eldningsolja	2.2018	0.03	1.29%
Guld	1,775.06	0.81	0.05%
Silver	22.732	0.26	1.16%
Koppar	4.2290	0.10	2.45%
Sojabönor	1,276.7500	2.75	0.22%
Vete	697.5000	7.25	1.05%
Kol	180.00	0.50	0.28%
Stål	5,810.00	101.00	1.77%
Järnmalm	104.50	0.00	0.00%
Virke	602.00	8.50	1.43%
[+]

	Faktisk	Chg	%Chg
Usa	1.3379	0.010	0.01%
Storbritannien	0.8170	0.009	0.01%
Japan	0.0340	0.006	-0.01%
Australien	1.2700	0.007	-0.01%
Tyskland	-0.3160	0.012	0.01%
Brasilien	10.8150	0.260	-0.26%
Ryssland	7.1300	0.030	-0.03%
Indien	6.1400	0.018	0.02%
Kanada	1.2360	0.007	0.01%
Italien	0.6898	0.001	0.00%
Frankrike	0.0220	0.012	0.01%
Sydafrika	9.0600	0.005	-0.01%
Mexiko	7.1580	0.002	0.00%
Sverige	0.2540	0.021	0.02%
[+]