Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
AEDLRD - Aktiekursen
Diagram
Quotes
Växelkurs
46.150
Daglig Förändring:
0.1361
0.30%
Årlig:
-12.31%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
%Dag
%År
Datum
AEDJPY
28.2615
0.0040
0.01%
-4.59%
2021-01-25
LRDJPY
0.6121
-0.0004
-0.06%
8.00%
2021-01-22
AEDCNY
1.7678
-0.0011
-0.06%
-6.98%
2021-01-25
LRDCNY
0.0383
0.0001
0.20%
6.97%
2021-01-22
AEDCHF
0.2415
0.0005
0.23%
-8.55%
2021-01-25
LRDCHF
0.0052
-0.00002
-0.32%
4.07%
2021-01-22
AEDCAD
0.3462
-0.0005
-0.14%
-3.60%
2021-01-25
LRDCAD
0.0075
0.00003
0.41%
10.58%
2021-01-22
AEDBRL
1.4884
0.0316
2.17%
31.08%
2021-01-22
LRDBRL
0.0323
0.0006
1.87%
49.48%
2021-01-22
AEDAUD
0.3525
-0.0002
-0.06%
-11.90%
2021-01-25
AEDEUR
0.2242
0.0005
0.21%
-9.17%
2021-01-25
AEDGBP
0.1991
0.0002
0.11%
-4.46%
2021-01-25
AEDLRD
46.1501
0.1361
0.30%
-12.31%
2021-01-22
AEDNZD
0.3778
-0.0014
-0.37%
-9.16%
2021-01-25
AEDUSD
0.2723
0
0%
0.01%
2021-01-25
LRDAUD
0.0077
0.00003
0.35%
1.11%
2021-01-22
LRDEUR
0.0048
-0.00002
-0.33%
3.57%
2021-01-22
LRDGBP
0.0043
0.000003
0.07%
9.36%
2021-01-22
LRDNZD
0.0082
0.00002
0.22%
5.03%
2021-01-22
LRDUSD
0.0059
-0.00002
-0.30%
14.04%
2021-01-22
AEDAFN
AEDALL
AEDAMD
AEDAOA
AEDARS
AEDAUD
AEDAWG
AEDAZN
AEDBAM
AEDBBD
AEDBDT
AEDBGN
AEDBHD
AEDBIF
AEDBIH
AEDBMD
AEDBND
AEDBOB
AEDBRL
AEDBSD
AEDBTC
AEDBTN
AEDBWP
AEDBYR
AEDCAD
AEDCDF
AEDCHF
AEDCLP
AEDCNY
AEDCOP
AEDCRC
AEDCUC
AEDCVE
AEDCZK
AEDDJF
AEDDKK
AEDDOP
AEDDZD
AEDEGP
AEDERN
AEDETB
AEDETH
AEDEUR
AEDFJD
AEDGBP
AEDGEL
AEDGHS
AEDGIP
AEDGMD
AEDGNF
AEDGTQ
AEDGYD
AEDHKD
AEDHNL
AEDHRK
AEDHRV
AEDHTG
AEDHUF
AEDIDR
AEDILS
AEDINR
AEDIQD
AEDIRR
AEDISK
AEDJMD
AEDJOD
AEDJPY
AEDKES
AEDKGS
AEDKHR
AEDKMF
AEDkpw
AEDKRW
AEDKWD
AEDKYD
AEDKZT
AEDLAK
AEDLBP
AEDLKR
AEDLRD
AEDLSL
AEDLTC
AEDLYD
AEDMAD
AEDMDL
AEDMGA
AEDMKD
AEDMMK
AEDMNT
AEDMOP
AEDMRO
AEDMUR
AEDMVR
AEDMWK
AEDMXN
AEDMYR
AEDMZN
AEDNAD
AEDNGN
AEDNIO
AEDNOK
AEDNPR
AEDNZD
AEDOMR
AEDPAB
AEDPEN
AEDPGK
AEDPHP
AEDPKR
AEDPLN
AEDPYG
AEDQAR
AEDRON
AEDRSD
AEDRUB
AEDRWF
AEDSAR
AEDSBD
AEDSCR
AEDSDG
AEDSEK
AEDSGD
AEDSLL
AEDSOS
AEDSRB
AEDSRD
AEDSSP
AEDSTD
AEDSVC
AEDSYP
AEDSZL
AEDTHB
AEDTJS
AEDTMT
AEDTND
AEDTRY
AEDTTD
AEDTWD
AEDTZS
AEDUAH
AEDUGX
AEDURY
AEDUSD
AEDUZS
AEDVES
AEDVND
AEDVUV
AEDXAF
AEDXCD
AEDXDR
AEDXOF
AEDXPF
AEDXRP
AEDYER
AEDZAR
AEDZMW
LRDAFN
LRDALL
LRDAMD
LRDAOA
LRDARS
LRDAUD
LRDAWG
LRDAZN
LRDBAM
LRDBBD
LRDBDT
LRDBGN
LRDBHD
LRDBIF
LRDBIH
LRDBMD
LRDBND
LRDBOB
LRDBRL
LRDBSD
LRDBTC
LRDBTN
LRDBWP
LRDBYR
LRDCAD
LRDCDF
LRDCHF
LRDCLP
LRDCNY
LRDCOP
LRDCRC
LRDCUC
LRDCVE
LRDCZK
LRDDJF
LRDDKK
LRDDOP
LRDDZD
LRDEGP
LRDERN
LRDETB
LRDETH
LRDEUR
LRDFJD
LRDGBP
LRDGEL
LRDGHS
LRDGIP
LRDGMD
LRDGNF
LRDGTQ
LRDGYD
LRDHKD
LRDHNL
LRDHRK
LRDHRV
LRDHTG
LRDHUF
LRDIDR
LRDILS
LRDINR
LRDIQD
LRDIRR
LRDISK
LRDJMD
LRDJOD
LRDJPY
LRDKES
LRDKGS
LRDKHR
LRDKMF
LRDkpw
LRDKRW
LRDKWD
LRDKYD
LRDKZT
LRDLAK
LRDLBP
LRDLKR
LRDLRD
LRDLSL
LRDLTC
LRDLYD
LRDMAD
LRDMDL
LRDMGA
LRDMKD
LRDMMK
LRDMNT
LRDMOP
LRDMRO
LRDMUR
LRDMVR
LRDMWK
LRDMXN
LRDMYR
LRDMZN
LRDNAD
LRDNGN
LRDNIO
LRDNOK
LRDNPR
LRDNZD
LRDOMR
LRDPAB
LRDPEN
LRDPGK
LRDPHP
LRDPKR
LRDPLN
LRDPYG
LRDQAR
LRDRON
LRDRSD
LRDRUB
LRDRWF
LRDSAR
LRDSBD
LRDSCR
LRDSDG
LRDSEK
LRDSGD
LRDSLL
LRDSOS
LRDSRB
LRDSRD
LRDSSP
LRDSTD
LRDSVC
LRDSYP
LRDSZL
LRDTHB
LRDTJS
LRDTMT
LRDTND
LRDTRY
LRDTTD
LRDTWD
LRDTZS
LRDUAH
LRDUGX
LRDURY
LRDUSD
LRDUZS
LRDVES
LRDVND
LRDVUV
LRDXAF
LRDXCD
LRDXDR
LRDXOF
LRDXPF
LRDXRP
LRDYER
LRDZAR
LRDZMW
AFNAED
ALLAED
AMDAED
AOAAED
ARSAED
AUDAED
AWGAED
AZNAED
BAMAED
BBDAED
BDTAED
BGNAED
BHDAED
BIFAED
BIHAED
BMDAED
BNDAED
BOBAED
BRLAED
BSDAED
BTCAED
BTNAED
BWPAED
BYRAED
CADAED
CDFAED
CHFAED
CLPAED
CNYAED
COPAED
CRCAED
CUCAED
CVEAED
CZKAED
DJFAED
DKKAED
DOPAED
DZDAED
EGPAED
ERNAED
ETBAED
ETHAED
EURAED
FJDAED
GBPAED
GELAED
GHSAED
GIPAED
GMDAED
GNFAED
GTQAED
GYDAED
HKDAED
HNLAED
HRKAED
HRVAED
HTGAED
HUFAED
IDRAED
ILSAED
INRAED
IQDAED
IRRAED
ISKAED
JMDAED
JODAED
JPYAED
KESAED
KGSAED
KHRAED
KMFAED
kpwAED
KRWAED
KWDAED
KYDAED
KZTAED
LAKAED
LBPAED
LKRAED
LRDAED
LSLAED
LTCAED
LYDAED
MADAED
MDLAED
MGAAED
MKDAED
MMKAED
MNTAED
MOPAED
MROAED
MURAED
MVRAED
MWKAED
MXNAED
MYRAED
MZNAED
NADAED
NGNAED
NIOAED
NOKAED
NPRAED
NZDAED
OMRAED
PABAED
PENAED
PGKAED
PHPAED
PKRAED
PLNAED
PYGAED
QARAED
RONAED
RSDAED
RUBAED
RWFAED
SARAED
SBDAED
SCRAED
SDGAED
SEKAED
SGDAED
SLLAED
SOSAED
SRBAED
SRDAED
SSPAED
STDAED
SVCAED
SYPAED
SZLAED
THBAED
TJSAED
TMTAED
TNDAED
TRYAED
TTDAED
TWDAED
TZSAED
UAHAED
UGXAED
URYAED
USDAED
UZSAED
VESAED
VNDAED
VUVAED
XAFAED
XCDAED
XDRAED
XOFAED
XPFAED
XRPAED
YERAED
ZARAED
ZMWAED
AFNLRD
ALLLRD
AMDLRD
AOALRD
ARSLRD
AUDLRD
AWGLRD
AZNLRD
BAMLRD
BBDLRD
BDTLRD
BGNLRD
BHDLRD
BIFLRD
BIHLRD
BMDLRD
BNDLRD
BOBLRD
BRLLRD
BSDLRD
BTCLRD
BTNLRD
BWPLRD
BYRLRD
CADLRD
CDFLRD
CHFLRD
CLPLRD
CNYLRD
COPLRD
CRCLRD
CUCLRD
CVELRD
CZKLRD
DJFLRD
DKKLRD
DOPLRD
DZDLRD
EGPLRD
ERNLRD
ETBLRD
ETHLRD
EURLRD
FJDLRD
GBPLRD
GELLRD
GHSLRD
GIPLRD
GMDLRD
GNFLRD
GTQLRD
GYDLRD
HKDLRD
HNLLRD
HRKLRD
HRVLRD
HTGLRD
HUFLRD
IDRLRD
ILSLRD
INRLRD
IQDLRD
IRRLRD
ISKLRD
JMDLRD
JODLRD
JPYLRD
KESLRD
KGSLRD
KHRLRD
KMFLRD
kpwLRD
KRWLRD
KWDLRD
KYDLRD
KZTLRD
LAKLRD
LBPLRD
LKRLRD
LRDLRD
LSLLRD
LTCLRD
LYDLRD
MADLRD
MDLLRD
MGALRD
MKDLRD
MMKLRD
MNTLRD
MOPLRD
MROLRD
MURLRD
MVRLRD
MWKLRD
MXNLRD
MYRLRD
MZNLRD
NADLRD
NGNLRD
NIOLRD
NOKLRD
NPRLRD
NZDLRD
OMRLRD
PABLRD
PENLRD
PGKLRD
PHPLRD
PKRLRD
PLNLRD
PYGLRD
QARLRD
RONLRD
RSDLRD
RUBLRD
RWFLRD
SARLRD
SBDLRD
SCRLRD
SDGLRD
SEKLRD
SGDLRD
SLLLRD
SOSLRD
SRBLRD
SRDLRD
SSPLRD
STDLRD
SVCLRD
SYPLRD
SZLLRD
THBLRD
TJSLRD
TMTLRD
TNDLRD
TRYLRD
TTDLRD
TWDLRD
TZSLRD
UAHLRD
UGXLRD
URYLRD
USDLRD
UZSLRD
VESLRD
VNDLRD
VUVLRD
XAFLRD
XCDLRD
XDRLRD
XOFLRD
XPFLRD
XRPLRD
YERLRD
ZARLRD
ZMWLRD
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21488
0.0022
-0.18%
GBPUSD
1.36808
0.0000
0.00%
AUDUSD
0.77265
0.0015
0.19%
NZDUSD
0.72061
0.0026
0.36%
USDJPY
103.84
0.0820
0.08%
USDCNY
6.49042
0.0065
-0.10%
USDCHF
0.88738
0.0024
0.27%
USDCAD
1.27093
0.0023
-0.18%
USDMXN
19.9223
0.0475
-0.24%
USDINR
72.9557
0.0243
-0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.1705
0.1116
-0.15%
DXY
90.301
0.0631
0.07%
BTCUSD
33,109.36
992
3.09%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,010
13
0.04%
S&P 500
3,851.92
10
0.27%
NASDAQ 100
13,496
130
0.97%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,678
17
-0.26%
DAX
13,849
25
-0.18%
CAC 40
5,538
22
-0.39%
FTSE MIB
22,149
65
0.30%
IBEX 35
7,989
47
-0.59%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,393
485
-0.99%
MOEX
3,411
28
0.84%
TSX
17,846
70
-0.39%
[+]
Faktisk
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.6800
0.41
0.78%
Brent
55.7800
0.38
0.69%
Natural gas
2.5190
0.07
2.98%
Gasoline
1.5638
0.02
0.98%
Heating oil
1.5815
0.01
0.35%
Gold
1,855.92
3.37
0.18%
Silver
25.595
0.20
0.77%
Copper
3.6305
0.00
0.04%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,316.7500
8.00
-0.60%
Wheat
634.0000
0.50
-0.08%
Coffee
122.90
1.15
-0.93%
Cotton
82.33
0.77
0.94%
Rice
13.2700
0.01
-0.04%
[+]
Faktisk
Chg
%Chg
US
1.08
0.011
-0.01%
UK
0.29
0.023
-0.02%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Canada
0.85
0.027
-0.03%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.00%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
Norway
1.03
0.013
-0.01%
[+]