AEDCAD - Aktiekursen

Diagram
Quotes

Växelkurs

0.3447

Daglig Förändring:

-0.0003 -0.10%

Årlig:

-5.52%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
CADJPY	84.5680		0.0670	0.08%	6.74%	2021-03-04
CADCNY	5.1167		0.0041	0.08%	-1.18%	2021-03-04
CADCHF	0.7265		0.0005	0.06%	2.91%	2021-03-04
AEDJPY	29.1402		-0.0095	-0.03%	0.82%	2021-03-04
AEDCNY	1.7637		-0.0001	-0.01%	-6.64%	2021-03-04
AEDCHF	0.2503		-0.0002	-0.07%	-2.81%	2021-03-04
AEDCAD	0.3447		-0.0003	-0.10%	-5.52%	2021-03-04
AEDBRL	1.5300		-0.0155	-1.00%	22.57%	2021-03-03
AEDAUD	0.3500		-0.0009	-0.26%	-14.95%	2021-03-04
AEDEUR	0.2258		-0.0001	-0.04%	-6.88%	2021-03-04
AEDGBP	0.1953		-0.0001	-0.05%	-7.07%	2021-03-04
AEDNZD	0.3757		-0.0007	-0.19%	-12.91%	2021-03-04
AEDUSD	0.2723		0	0%	0.003%	2021-03-04
CADAUD	1.0156		-0.0015	-0.14%	-9.95%	2021-03-04
CADBRL	4.4349		-0.0572	-1.27%	29.47%	2021-03-03
CADEUR	0.6553		0.0004	0.06%	-1.43%	2021-03-04
CADGBP	0.5668		0.0003	0.05%	-1.63%	2021-03-04
CADINR	57.6440		0.0860	0.15%	5.08%	2021-03-04
CADNZD	1.0890		-0.0021	-0.19%	-7.91%	2021-03-04
CADUSD	0.7900		0.0008	0.10%	5.86%	2021-03-04

	Faktisk	Chg	%Chg
EURUSD	1.20568	0.0005	0.04%
GBPUSD	1.39364	0.0004	0.03%
AUDUSD	0.77837	0.0024	0.31%
NZDUSD	0.72527	0.0020	0.27%
USDJPY	107.06	0.0060	-0.01%
USDCNY	6.47713	0.0010	-0.02%
USDCHF	0.91961	0.0003	-0.04%
USDCAD	1.26583	0.0012	-0.10%
USDMXN	20.9262	0.0146	-0.07%
USDINR	72.9660	0.0360	0.05%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	73.9894	0.3394	0.46%
DXY	91.028	0.0807	0.09%
BTCUSD	51,440.00	1,060	2.10%
[+]

	Faktisk	Chg	%Chg
Dow Jones	31,232	38	-0.12%
S&P 500	3,810.49	9	-0.24%
NASDAQ 100	12,637	47	-0.37%
NIKKEI 225	29,084	475	-1.61%
FTSE 100	6,675	62	0.93%
DAX	14,080	40	0.29%
CAC 40	5,830	20	0.35%
FTSE MIB	23,047	37	-0.16%
IBEX 35	8,329	27	-0.32%
ASX 200	6,756	62	-0.90%
SHANGHAI	3,547	30	-0.83%
SENSEX	51,445	1,148	2.28%
MOEX	3,416	6	0.17%
TSX	18,321	101	-0.55%
[+]

	Faktisk	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.29	1.87	0.80%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	Faktisk	Chg	%Chg
Crude Oil	61.3900	0.11	0.18%
Brent	64.1900	0.12	0.19%
Natural gas	2.8000	0.02	-0.57%
Gasoline	1.9423	0.01	-0.49%
Heating oil	1.8363	0.00	0.03%
Gold	1,715.81	4.86	0.28%
Silver	26.221	0.14	0.54%
Copper	4.1530	0.01	0.29%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,414.7500	5.50	0.39%
Wheat	652.5000	0.50	0.08%
Lumber	980.00	10.50	-1.06%
Live Cattle	119.4000	0.03	-0.02%
Lean Hogs	87.9250	2.58	3.02%
[+]

	Faktisk	Chg	%Chg
US	1.48	0.007	0.01%
UK	0.78	0.092	0.09%
Japan	0.13	0.011	0.01%
Germany	-0.38	0.000	0.09%
Belgium	0.01	0.063	0.09%
Netherlands	-0.36	0.000	0.12%
France	-0.05	0.058	0.06%
Poland	1.52	0.000	0.09%
Sweden	0.41	0.043	0.04%
Norway	1.47	0.013	0.01%
India	6.24	0.002	0.00%
Indonesia	6.57	0.017	-0.02%
Switzerland	-0.26	0.045	-0.01%
Russia	6.68	0.060	-0.07%
[+]