TMTJOD - Aktiekursen

Växelkurs

0.2029

Daglig Förändring:

0 0%

Årlig:

0%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
JODJPY	160.7952		-0.6977	-0.43%	7.92%	2021-10-21
JODCHF	1.2984		0.0046	0.36%	1.48%	2021-10-25
TMTCHF	0.2625		-0.0006	-0.24%	0.96%	2021-10-22
JODCAD	1.7433		0.0028	0.16%	-6.63%	2021-10-21
TMTCAD	0.3544		-0.00001	-0.003%	-5.77%	2021-10-22
JODMXN	28.4891		-0.0093	-0.03%	-3.33%	2021-10-25
JODINR	106.0171		0.0934	0.09%	1.67%	2021-10-25
TMTBRL	1.6136		0.0097	0.61%	0.46%	2021-10-21
JODAUD	1.8863		0.0080	0.42%	-5.83%	2021-10-21
JODEUR	1.2159		0.0022	0.18%	2.04%	2021-10-25
JODGBP	1.0255		-0.0014	-0.13%	-5.32%	2021-10-25
JODNZD	1.9703		-0.0039	-0.20%	-8.02%	2021-10-22
JODUSD	1.4124		0	0%	0%	2021-10-21
TMTAUD	0.3817		-0.0022	-0.57%	-6.07%	2021-10-22
TMTEUR	0.2460		-0.0005	-0.19%	1.77%	2021-10-22
TMTGBP	0.2075		0.0003	0.12%	-6.23%	2021-10-21
TMTJOD	0.2029		0	0%	0%	2021-10-24
TMTNZD	0.4005		0	0%	-8.05%	2021-10-22
TMTUSD	0.2865		0	0%	0%	2021-10-24

	Faktisk	Chg	%Chg
EURUSD	1.16133	0.0031	-0.27%
GBPUSD	1.37638	0.0005	0.04%
AUDUSD	0.74906	0.0024	0.32%
NZDUSD	0.71640	0.0010	0.13%
BTCUSD	63,133	2,223	3.65%
USDJPY	113.66	0.1570	0.14%
USDCNY	6.38034	0.0025	-0.04%
USDCHF	0.91860	0.0026	0.28%
USDCAD	1.23673	0.0000	0.00%
USDMXN	20.1935	0.0166	0.08%
USDINR	75.1005	0.1065	0.14%
USDBRL	5.5987	0.0487	-0.86%
USDRUB	69.9793	0.3157	-0.45%
DXY	93.798	0.1558	0.17%

	Faktisk	Chg	%Chg
US30	35,701	24	0.07%
US500	4,552.93	8	0.18%
USNDX	15,419	64	0.42%
JP225	28,600	204	-0.71%
GB100	7,222	17	0.24%
DE40	15,586	44	0.28%
FR40	6,711	23	-0.34%
IT40	26,804	232	0.87%
ES35	8,908	1	0.01%
AU200	7,441	19	0.26%
SHANGHAI	3,610	27	0.76%
SENSEX	60,967	145	0.24%
MOEX	4,248	51	1.21%
CATSX	21,241	25	0.12%

	Faktisk	Chg	%Chg
Apple	147.84	0.84	-0.56%
Tesla	970.23	60.78	6.68%
Microsoft	307.92	1.24	-0.40%
Amazon	3,305.78	28.03	-0.84%
Facebook	323.40	1.16	-0.36%
Alibaba	174.83	2.87	-1.62%
Visa	233.03	1.80	0.78%
JPMorgan Chase	170.67	1.11	-0.65%
Intel	49.91	0.45	0.91%
Johnson & Johnson	162.90	0.80	-0.49%
Procter & Gamble	140.18	0.65	-0.46%
Exxon Mobil	64.12	1.00	1.58%
3M	180.83	0.05	0.03%
Goldman Sachs	414.56	0.24	0.06%

	Faktisk	Chg	%Chg
Råolja	84.7300	0.98	1.17%
Brent	86.4400	0.91	1.06%
Naturgas	5.7610	0.48	9.11%
Bensin	2.5323	0.05	2.02%
Eldningsolja	2.5701	0.03	1.23%
Guld	1,807.37	14.89	0.83%
Silver	24.514	0.20	0.84%
Koppar	4.5540	0.03	0.62%
Sojabönor	1,231.0000	10.50	0.86%
Vete	760.7500	4.75	0.63%
Kol	230.00	1.50	0.66%
Stål	4,988.00	21.00	-0.42%
Järnmalm	112.00	3.00	-2.61%
Virke	655.00	12.60	-1.89%

	Faktisk	Chg	%Chg
Usa	1.6210	0.017	-0.02%
Storbritannien	1.1380	0.009	-0.01%
Japan	0.1010	0.012	0.01%
Australien	1.7580	0.011	-0.01%
Tyskland	-0.1150	0.018	-0.02%
Brasilien	12.1350	0.000	0.00%
Ryssland	7.9200	0.120	0.12%
Indien	6.3510	0.013	-0.01%
Kanada	1.6420	0.006	-0.01%
Italien	0.9268	0.031	-0.03%
Frankrike	0.2260	0.018	-0.02%
Sydafrika	9.5650	0.020	-0.02%
Kina	2.9850	0.029	-0.03%
Schweiz	-0.0670	0.012	-0.01%