Turkish Airlines - Lagerpris



Pris Chg Dag År Datum
China Eastern Airlin 3.69 -0.03 -0.81% -3.40% 2025-04-30
Air China 7.07 -0.14 -1.94% -4.33% 2025-04-30
Anadolu Efes 159.00 -0.10 -0.06% -17.23% 2025-05-05
Aeroflot 68.07 -0.20 -0.29% 37.02% 2025-05-05
Arcelik AS 112.30 -0.50 -0.44% -37.33% 2025-05-05
Aselsan 129.80 0 0% 108.01% 2025-05-05
Azul 1.46 -0.01 -0.68% -86.64% 2025-05-05
BIM 474.00 4.00 0.85% 13.53% 2025-05-05
Enka Insaat Ve Sanayi 63.75 1.05 1.67% 64.30% 2025-05-05
Erdemir 24.04 0.60 2.56% -45.31% 2025-05-05
Ford Otomotiv Sanayi 882.00 -14.00 -1.56% -23.10% 2025-05-05
Gol Linhas Aereas Inteligentes 1.20 -0.05 -4.00% -9.77% 2025-05-05
Koc 135.00 -3.40 -2.46% -42.41% 2025-05-05
Kardemir 23.32 -0.50 -2.10% -15.51% 2025-05-05
Petkim 16.11 -0.26 -1.59% -20.95% 2025-05-05
Haci Omer Sabanci Holding 73.25 -1.40 -1.88% -21.87% 2025-05-05
Turkiye Sise ve Cam Fabrikalari AS 33.74 -0.52 -1.52% -34.10% 2025-05-05
Sok Marketler Ticaret AS 38.56 1.12 2.99% -37.20% 2025-05-05
Tav Havalimanlari Holding 229.90 1.50 0.66% 5.94% 2025-05-05
Turkish Airlines 294.00 1.25 0.43% -9.82% 2025-05-05
Tekfen Holding 140.00 1.10 0.79% 169.23% 2025-05-05
Tofas Turk Otomobil Fabrikasi 204.20 6.20 3.13% -24.86% 2025-05-05
Turk Telekomunikasyon AS 53.30 -0.05 -0.09% 31.67% 2025-05-05
Turkiye Petrol Rafinerileri AS 123.50 -1.30 -1.04% -38.40% 2025-05-05
Ulker Biskuvi Sanayi AS 107.50 -1.10 -1.01% -9.28% 2025-05-05

Pris Dag År Datum
BIST 100 9112 -55.39 -0.60% -11.25% 2025-05-05