THBURY - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
THBJPY	3.4274		-0.0110	-0.32%	1.06%	2021-10-20
THBCHF	0.0277		-0.00003	-0.12%	-4.97%	2021-10-20
THBCAD	0.0370		-0.0001	-0.34%	-12.94%	2021-10-20
THBSEK	0.2579		-0.0008	-0.29%	-9.07%	2021-10-19
THBAUD	0.0400		-0.0002	-0.44%	-11.41%	2021-10-20
THBEUR	0.0258		-0.0001	-0.20%	-5.13%	2021-10-20
THBGBP	0.0217		-0.00003	-0.14%	-12.14%	2021-10-20
THBNZD	0.0418		-0.0001	-0.34%	-13.89%	2021-10-20
THBSGD	0.0403		-0.0001	-0.30%	-8.40%	2021-10-20
THBUSD	0.0299		-0.0001	-0.24%	-6.47%	2021-10-20

	Faktisk	Chg	%Chg
EURUSD	1.16532	0.0022	0.19%
GBPUSD	1.38254	0.0034	0.24%
AUDUSD	0.75131	0.0040	0.53%
BTCUSD	66,325.17	2,084	3.24%
NZDUSD	0.72010	0.0047	0.66%
USDJPY	114.19	0.3440	-0.30%
USDCNY	6.39238	0.0177	0.28%
USDCHF	0.91937	0.0037	-0.40%
USDCAD	1.23193	0.0039	-0.32%
USDMXN	20.1843	0.0506	-0.25%
USDINR	74.8200	0.2805	-0.37%
USDBRL	5.5459	0.0385	-0.69%
USDRUB	70.8233	0.0433	0.06%
DXY	93.581	0.1527	-0.16%

	Faktisk	Chg	%Chg
US30	35,629	172	0.48%
US500	4,534.60	15	0.33%
USNDX	15,386	25	-0.16%
JP225	29,256	40	0.14%
GB100	7,219	2	0.02%
DE40	15,515	1	0.00%
FR40	6,708	38	0.57%
IT40	26,630	297	1.13%
ES35	9,012	16	0.18%
AU200	7,414	39	0.53%
SHANGHAI	3,587	6	-0.17%
SENSEX	61,260	456	-0.74%
MOEX	4,288	11	0.26%
CATSX	21,163	76	0.36%

	Faktisk	Chg	%Chg
Apple	148.90	0.15	0.10%
Tesla	865.46	1.33	0.15%
Microsoft	307.04	1.19	-0.39%
Amazon	3,420.00	22.28	-0.65%
Facebook	340.41	0.42	0.12%
Alibaba	177.55	0.55	0.31%
Visa	232.13	1.37	-0.59%
JPMorgan Chase	170.05	1.48	0.88%
Intel	55.22	0.02	0.04%
Johnson & Johnson	164.43	0.56	0.34%
Procter & Gamble	141.47	0.81	0.58%
Exxon Mobil	63.53	0.03	0.05%
3M	182.86	0.60	0.33%
Goldman Sachs	410.26	1.73	-0.42%

	Faktisk	Chg	%Chg
Råolja	83.7000	0.74	0.89%
Brent	85.4700	0.39	0.46%
Naturgas	5.0760	0.01	-0.24%
Bensin	2.4887	0.01	0.53%
Eldningsolja	2.5826	0.02	0.86%
Guld	1,785.76	16.89	0.95%
Silver	24.374	0.72	3.06%
Koppar	4.7510	0.04	0.78%
Sojabönor	1,244.7500	17.00	1.38%
Vete	748.2500	12.25	1.66%
Kol	232.00	2.10	0.91%
Stål	5,570.00	55.00	-0.98%
Järnmalm	115.00	0.00	0.00%
Virke	691.00	16.00	-2.26%

	Faktisk	Chg	%Chg
Usa	1.6399	0.001	0.00%
Storbritannien	1.1510	0.017	-0.02%
Japan	0.0990	0.010	0.01%
Australien	1.7740	0.015	0.02%
Tyskland	-0.1200	0.006	-0.01%
Brasilien	11.5650	0.000	0.42%
Ryssland	7.5200	0.030	0.03%
Indien	6.3730	0.014	-0.01%
Kanada	1.6390	0.009	0.01%
Italien	0.9177	0.030	-0.03%
Frankrike	0.2150	0.013	-0.01%
Sydafrika	9.3700	0.010	-0.01%
Kina	3.0150	0.012	-0.01%
Schweiz	-0.0620	0.015	0.01%