SSPLYD - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
SSPETH	0.000001		-0.00000002	-1.51%	-90.78%	2021-10-20

	Faktisk	Chg	%Chg
EURUSD	1.16432	0.0013	-0.11%
GBPUSD	1.38111	0.0015	-0.11%
AUDUSD	0.74891	0.0031	-0.41%
BTCUSD	63,121.39	2,869	-4.35%
NZDUSD	0.71691	0.0032	-0.45%
USDJPY	113.75	0.5890	-0.52%
USDCNY	6.38857	0.0033	-0.05%
USDCHF	0.91733	0.0014	-0.15%
USDCAD	1.23493	0.0027	0.22%
USDMXN	20.2659	0.0527	0.26%
USDINR	74.8000	0.0095	0.01%
USDBRL	5.6441	0.0466	0.83%
USDRUB	71.1377	0.5077	0.72%
DXY	93.606	0.0482	0.05%

	Faktisk	Chg	%Chg
US30	35,485	125	-0.35%
US500	4,531.25	5	-0.10%
USNDX	15,424	35	0.23%
JP225	28,709	547	-1.87%
GB100	7,191	32	-0.44%
DE40	15,481	42	-0.27%
FR40	6,690	15	-0.23%
IT40	26,592	10	0.04%
ES35	8,944	74	-0.82%
AU200	7,415	2	0.02%
SHANGHAI	3,595	8	0.22%
SENSEX	60,924	336	-0.55%
MOEX	4,216	71	-1.66%
CATSX	21,157	31	-0.15%

	Faktisk	Chg	%Chg
Apple	149.17	0.08	-0.05%
Tesla	891.10	25.30	2.92%
Microsoft	308.62	1.22	0.40%
Amazon	3,426.24	11.70	0.34%
Facebook	340.98	0.25	0.07%
Alibaba	177.18	0.01	0.00%
Visa	229.55	1.87	-0.81%
JPMorgan Chase	169.63	1.21	-0.71%
Intel	55.66	0.29	0.52%
Johnson & Johnson	163.03	0.73	-0.45%
Procter & Gamble	139.69	1.50	-1.06%
Exxon Mobil	62.79	1.06	-1.66%
3M	181.36	1.00	-0.55%
Goldman Sachs	407.11	0.52	-0.13%

	Faktisk	Chg	%Chg
Råolja	81.2000	2.22	-2.66%
Brent	83.7100	2.11	-2.46%
Naturgas	5.0610	0.11	-2.11%
Bensin	2.4558	0.05	-2.10%
Eldningsolja	2.5218	0.07	-2.72%
Guld	1,782.03	0.20	0.01%
Silver	24.150	0.12	-0.49%
Koppar	4.5850	0.17	-3.60%
Sojabönor	1,226.5000	19.00	-1.53%
Vete	741.0000	8.25	-1.10%
Kol	232.00	2.10	0.91%
Stål	5,543.00	30.00	-0.54%
Järnmalm	117.50	2.50	2.17%
Virke	674.10	2.20	-0.33%

	Faktisk	Chg	%Chg
Usa	1.6621	0.002	0.00%
Storbritannien	1.1970	0.050	0.05%
Japan	0.0910	0.002	0.00%
Australien	1.7890	0.013	-0.01%
Tyskland	-0.1020	0.021	0.02%
Brasilien	11.6500	0.085	0.09%
Ryssland	7.5800	0.070	0.07%
Indien	6.3380	0.035	-0.04%
Kanada	1.6690	0.021	0.02%
Italien	0.9492	0.032	0.03%
Frankrike	0.2360	0.020	0.02%
Sydafrika	9.4750	0.120	0.12%
Kina	2.9710	0.046	-0.05%
Schweiz	-0.0680	0.017	0.02%