SSPDOP - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
SSPETH	0.000001		-0.00000001	-0.86%	-96.08%	2021-10-22

	Faktisk	Chg	%Chg
EURUSD	1.16072	0.0001	-0.01%
GBPUSD	1.37675	0.0004	0.03%
AUDUSD	0.75060	0.0017	0.22%
NZDUSD	0.71684	0.0005	0.07%
BTCUSD	62,846	255	-0.40%
USDJPY	113.87	0.1530	0.13%
USDCNY	6.37857	0.0028	-0.04%
USDCHF	0.92050	0.0005	0.06%
USDCAD	1.23718	0.0010	-0.08%
USDMXN	20.1827	0.0053	-0.03%
USDINR	75.0100	0.0070	-0.01%
USDBRL	5.5554	0.0009	-0.02%
USDRUB	69.6958	0.0362	-0.05%
DXY	93.852	0.0390	0.04%

	Faktisk	Chg	%Chg
US30	35,806	65	0.18%
US500	4,580.23	14	0.30%
USNDX	15,588	74	0.48%
JP225	29,106	506	1.77%
GB100	7,223	18	0.25%
DE40	15,599	56	0.36%
FR40	6,713	21	-0.31%
IT40	26,816	244	0.92%
ES35	8,921	15	0.16%
AU200	7,453	12	0.16%
SHANGHAI	3,610	0	0.00%
SENSEX	60,967	145	0.24%
MOEX	4,255	58	1.38%
CATSX	21,285	69	0.32%

	Faktisk	Chg	%Chg
Apple	148.64	0.05	-0.03%
Tesla	1,024.86	115.18	12.66%
Microsoft	308.13	1.03	-0.33%
Amazon	3,320.37	15.18	-0.46%
Facebook	328.69	4.08	1.26%
Alibaba	175.94	1.76	-0.99%
Visa	233.88	2.65	1.15%
JPMorgan Chase	170.94	0.84	-0.49%
Intel	49.41	0.05	-0.10%
Johnson & Johnson	164.08	0.36	0.22%
Procter & Gamble	140.85	0.02	0.01%
Exxon Mobil	64.35	1.23	1.95%
3M	182.40	1.60	0.89%
Goldman Sachs	414.75	0.43	0.10%

	Faktisk	Chg	%Chg
Råolja	83.7400	0.02	-0.02%
Brent	85.9600	0.03	-0.03%
Naturgas	6.0240	0.13	2.14%
Bensin	2.5206	0.00	0.17%
Eldningsolja	2.5626	0.00	-0.08%
Guld	1,805.27	2.20	-0.12%
Silver	24.510	0.04	-0.17%
Koppar	4.5560	0.00	0.10%
Sojabönor	1,237.5000	0.25	0.02%
Vete	760.2500	0.75	0.10%
Kol	226.00	4.00	-1.74%
Stål	4,860.00	110.00	-2.21%
Järnmalm	116.00	4.00	3.57%
Virke	660.00	7.60	-1.14%

	Faktisk	Chg	%Chg
Usa	1.6440	0.012	0.01%
Storbritannien	1.1390	0.008	-0.01%
Japan	0.0990	0.001	0.00%
Australien	1.8010	0.025	0.03%
Tyskland	-0.1120	0.015	-0.02%
Brasilien	11.9650	0.170	-0.17%
Ryssland	7.9700	0.170	0.17%
Indien	6.3500	0.014	-0.01%
Kanada	1.6530	0.005	0.01%
Italien	0.9171	0.041	-0.04%
Frankrike	0.2210	0.023	-0.02%
Sydafrika	9.5550	0.030	-0.03%
Kina	2.9830	0.002	0.00%
Schweiz	-0.0720	0.017	-0.02%