SSPDOP - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
SSPETH	0.000002		-0.00000005	-1.90%	-88.94%	2021-07-28

	Faktisk	Chg	%Chg
EURUSD	1.18898	0.0046	0.38%
GBPUSD	1.39635	0.0059	0.42%
AUDUSD	0.73948	0.0018	0.25%
BTCUSD	40,029.88	6	-0.02%
NZDUSD	0.70091	0.0051	0.73%
USDJPY	109.41	0.0010	0.00%
USDCNY	6.45969	0.0289	-0.45%
USDCHF	0.90575	0.0041	-0.45%
USDCAD	1.24456	0.0003	0.02%
USDMXN	19.8650	0.0646	-0.32%
USDINR	74.2450	0.2450	-0.33%
USDBRL	5.0812	0.0345	-0.67%
USDRUB	73.1080	0.2670	-0.36%
DXY	91.879	0.4428	-0.48%
[+]

	Faktisk	Chg	%Chg
US30	35,005	74	0.21%
US500	4,392.19	8	-0.19%
USNDX	14,874	144	-0.96%
JP225	27,755	173	0.63%
GB100	7,078	62	0.88%
DE30	15,613	42	0.27%
FR40	6,626	16	0.25%
IT40	25,537	275	1.09%
ES35	8,791	57	0.65%
AU200	7,422	4	0.06%
SHANGHAI	3,412	50	1.49%
SENSEX	52,700	256	0.49%
MOEX	3,804	22	0.58%
CATSX	20,306	75	0.37%
[+]

	Faktisk	Chg	%Chg
Apple	145.70	0.72	0.50%
Tesla	677.19	30.21	4.67%
Microsoft	286.48	0.26	0.09%
Amazon	3,599.92	30.40	-0.84%
Facebook	358.32	14.96	-4.01%
Alibaba	197.57	1.57	0.80%
Visa	247.77	0.83	0.34%
JPMorgan Chase	153.03	1.33	0.88%
Intel	53.71	0.64	1.21%
Johnson & Johnson	172.11	0.07	-0.04%
Procter & Gamble	139.47	0.71	0.51%
Exxon Mobil	58.85	0.63	1.08%
3M	198.19	0.09	-0.05%
Goldman Sachs	377.37	3.14	0.84%
[+]

	Faktisk	Chg	%Chg
Crude Oil	73.2700	0.34	-0.46%
Brent	75.6800	0.26	-0.34%
Natural gas	4.0210	0.01	-0.20%
Gasoline	2.3443	0.04	1.56%
Heating oil	2.1831	0.03	1.26%
Gold	1,829.41	1.55	-0.08%
Silver	25.516	0.59	2.36%
Copper	4.5170	0.04	0.80%
Soybeans	1,437.0000	2.75	0.19%
Wheat	703.7500	1.50	-0.21%
Coal	149.93	0.71	0.48%
Steel	5,650.00	17.00	0.30%
Iron Ore	197.00	5.50	-2.72%
Lumber	610.60	2.40	0.39%
[+]

	Faktisk	Chg	%Chg
US	1.2609	0.023	0.02%
UK	0.5710	0.005	-0.01%
Japan	0.0190	0.005	0.01%
Australia	1.1800	0.016	0.02%
Germany	-0.4510	0.004	0.00%
Brazil	9.3300	0.000	-0.01%
Russia	6.9200	0.030	-0.03%
India	6.2010	0.013	0.01%
Canada	1.2060	0.036	0.04%
Italy	0.6247	0.005	0.01%
France	-0.0960	0.012	-0.01%
South Africa	8.8700	0.055	-0.06%
Netherlands	-0.3180	0.142	0.14%
Switzerland	-0.3610	0.003	0.00%
[+]