SSPDJF - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
SSPETH	0.000001		-0.00000001	-0.86%	-96.08%	2021-10-22

	Faktisk	Chg	%Chg
EURUSD	1.16038	0.0005	-0.04%
GBPUSD	1.37685	0.0005	0.04%
AUDUSD	0.75105	0.0021	0.28%
BTCUSD	62,535	567	-0.90%
NZDUSD	0.71739	0.0010	0.14%
USDJPY	113.90	0.1860	0.16%
USDCNY	6.37905	0.0023	-0.04%
USDCHF	0.92058	0.0006	0.07%
USDCAD	1.23794	0.0002	-0.02%
USDMXN	20.1697	0.0183	-0.09%
USDINR	75.1150	0.0980	0.13%
USDBRL	5.5554	0.0009	-0.02%
USDRUB	69.6154	0.1166	-0.17%
DXY	93.878	0.0653	0.07%

	Faktisk	Chg	%Chg
US30	35,789	48	0.13%
US500	4,579.48	13	0.28%
USNDX	15,598	84	0.54%
JP225	29,136	536	1.87%
GB100	7,223	18	0.25%
DE40	15,599	56	0.36%
FR40	6,713	21	-0.31%
IT40	26,948	132	0.49%
ES35	8,921	15	0.16%
AU200	7,443	2	0.03%
SHANGHAI	3,601	9	-0.26%
SENSEX	60,912	55	-0.09%
MOEX	4,255	58	1.38%
CATSX	21,285	69	0.32%

	Faktisk	Chg	%Chg
Apple	148.64	0.05	-0.03%
Tesla	1,024.86	115.18	12.66%
Microsoft	308.13	1.03	-0.33%
Amazon	3,320.37	15.18	-0.46%
Facebook	328.69	4.08	1.26%
Alibaba	176.17	1.53	-0.86%
Visa	233.88	2.65	1.15%
JPMorgan Chase	170.94	0.84	-0.49%
Intel	49.41	0.05	-0.10%
Johnson & Johnson	164.08	0.36	0.22%
Procter & Gamble	140.85	0.02	0.01%
Exxon Mobil	64.35	1.23	1.95%
3M	182.40	1.60	0.89%
Goldman Sachs	414.75	0.43	0.10%

	Faktisk	Chg	%Chg
Råolja	83.6400	0.12	-0.14%
Brent	85.9400	0.05	-0.06%
Naturgas	6.0460	0.15	2.51%
Bensin	2.5170	0.00	0.03%
Eldningsolja	2.5580	0.01	-0.26%
Guld	1,805.46	2.01	-0.11%
Silver	24.423	0.13	-0.52%
Koppar	4.5435	0.01	-0.18%
Sojabönor	1,236.7500	0.50	-0.04%
Vete	757.2500	2.25	-0.30%
Kol	226.00	4.00	-1.74%
Stål	4,894.00	76.00	-1.53%
Järnmalm	116.00	4.00	3.57%
Virke	660.00	7.60	-1.14%

	Faktisk	Chg	%Chg
Usa	1.6282	0.004	0.00%
Storbritannien	1.1390	0.008	-0.01%
Japan	0.1020	0.004	0.00%
Australien	1.8090	0.033	0.03%
Tyskland	-0.1180	0.006	-0.01%
Brasilien	11.9650	0.170	-0.17%
Ryssland	7.9700	0.170	0.17%
Indien	6.3620	0.012	0.01%
Kanada	1.6530	0.005	0.01%
Italien	0.2230	0.694	-0.69%
Frankrike	0.2230	0.002	0.00%
Sydafrika	9.5550	0.030	-0.03%
Kina	2.9770	0.027	-0.03%
Schweiz	-0.0720	0.017	-0.02%