SSPBTC - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
SSPETH	0.000001		0.00000001	1.18%	-94.19%	2021-12-02


EURUSD	1.13408	0.0021	0.18%
GBPUSD	1.33182	0.0040	0.30%
AUDUSD	0.70976	0.0011	-0.15%
BTCUSD	56,577	675	-1.18%
NZDUSD	0.68066	0.0005	-0.08%
USDJPY	112.83	0.0350	-0.03%
USDCNY	6.37533	0.0038	0.06%
USDCHF	0.91839	0.0022	-0.24%
USDCAD	1.28134	0.0003	0.02%
USDMXN	21.3471	0.1225	-0.57%
USDINR	74.9960	0.0083	-0.01%
USDBRL	5.6380	0.0575	-1.01%
USDRUB	73.6328	0.5942	-0.80%
DXY	95.875	0.1532	-0.16%


US30	34,271	250	0.73%
US500	4,532.31	19	0.43%
USNDX	15,864	14	-0.09%
JP225	27,753	182	-0.65%
GB100	7,106	63	-0.87%
DE40	15,229	243	-1.57%
FR40	6,793	89	-1.29%
IT40	26,055	317	-1.20%
ES35	8,306	147	-1.73%
AU200	7,225	11	-0.15%
SHANGHAI	3,574	3	-0.09%
SENSEX	58,461	777	1.35%
MOEX	3,938	22	-0.54%
CATSX	20,465	195	-0.95%


Apple	164.77	0.53	-0.32%
Tesla	1,095.00	49.76	-4.35%
Microsoft	330.08	0.51	-0.15%
Amazon	3,443.72	63.35	-1.81%
Facebook	310.60	13.86	-4.27%
Alibaba	122.49	5.04	-3.95%
Visa	190.16	3.61	-1.86%
JPMorgan	157.89	0.94	-0.59%
Intel	48.60	0.60	-1.22%
J&J	158.08	2.15	1.38%
P&G	146.40	1.82	1.26%
Exxon Mobil	59.79	0.05	-0.08%
3M	170.73	0.69	0.41%
GS	376.48	4.51	-1.18%


Råolja	65.8000	0.24	0.37%
Brent	69.1000	0.23	0.33%
Naturgas	4.2410	0.02	-0.40%
Bensin	1.9781	0.03	1.38%
Eldningsolja	2.0939	0.02	0.81%
Guld	1,777.23	5.43	-0.30%
Silver	22.435	0.13	0.58%
Koppar	4.2685	0.02	0.49%
Sojabönor	1,233.2500	5.00	0.41%
Vete	795.0000	16.50	2.12%
Kol	156.00	1.00	-0.64%
Stål	4,215.00	68.00	-1.59%
Järnmalm	100.00	0.00	0.00%
Virke	869.50	45.00	5.46%


Usa	1.4240	0.020	0.02%
Storbritannien	0.7950	0.026	-0.03%
Japan	0.0570	0.007	-0.01%
Australien	1.6450	0.091	-0.09%
Tyskland	-0.3800	0.049	-0.05%
Brasilien	11.4550	0.045	0.05%
Ryssland	8.4100	0.060	0.06%
Indien	6.3520	0.001	0.00%
Kanada	1.4910	0.001	0.00%
Italien	0.9640	0.060	-0.06%
Frankrike	-0.0190	0.049	-0.05%
Sydafrika	9.7150	0.050	-0.05%
Kina	2.8990	0.008	0.01%
Schweiz	-0.2740	0.026	-0.03%