SARAUD - Aktiekursen

Diagram
Quotes

Växelkurs

0.3790

Daglig Förändring:

0.0008 0.21%

Årlig:

-2.41%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
AUDEUR	0.5952		-0.0039	-0.65%	-3.37%	2020-10-20
AUDCAD	0.9260		-0.0040	-0.43%	3.02%	2020-10-20
AUDCHF	0.6381		-0.0039	-0.61%	-5.76%	2020-10-20
AUDGBP	0.5428		-0.0018	-0.33%	2.50%	2020-10-20
AUDJPY	74.3270		-0.0360	-0.05%	-0.35%	2020-10-20
AUDNZD	1.0711		0.0018	0.17%	-0.02%	2020-10-20
AUDBRL	3.9293		-0.0241	-0.61%	38.62%	2020-10-20
AUDCNY	4.6935		-0.0155	-0.33%	-3.33%	2020-10-20
AUDINR	51.6407		-0.0784	-0.15%	6.05%	2020-10-20
SAREUR	0.2256		-0.0009	-0.42%	-5.67%	2020-10-20
SARUSD	0.2666		0.00001	0.003%	0.01%	2020-10-20
SARAUD	0.3790		0.0008	0.21%	-2.41%	2020-10-20
SARCAD	0.3510		-0.0007	-0.19%	0.62%	2020-10-20
SARCHF	0.2419		-0.0008	-0.34%	-7.94%	2020-10-20
SARGBP	0.2056		-0.0003	-0.16%	-0.08%	2020-10-20
SARJPY	28.1738		0.0551	0.20%	-2.69%	2020-10-20
SARNZD	0.4062		0.0018	0.45%	-2.41%	2020-10-20
SARBRL	1.4949		-0.0001	-0.01%	35.81%	2020-10-20
SARCNY	1.7786		-0.0022	-0.12%	-5.63%	2020-10-20
AUDUSD	0.7037		-0.0041	-0.58%	2.78%	2020-10-20

	Faktisk	Chg	%Chg
EURUSD	1.18239	0.0054	0.46%
GBPUSD	1.29690	0.0021	0.16%
AUDUSD	0.70382	0.0040	-0.57%
NZDUSD	0.65704	0.0034	-0.52%
USDJPY	105.62	0.2140	0.20%
USDCNY	6.66960	0.0257	-0.38%
USDCHF	0.90678	0.0037	-0.41%
USDCAD	1.31609	0.0026	-0.20%
USDMXN	21.1234	0.0265	-0.13%
USDINR	73.4605	0.1105	0.15%
USDBRL	5.5822	0.0247	-0.44%
USDRUB	77.6734	0.2008	-0.26%
DXY	93.120	0.3071	-0.33%
BTCUSD	11,914.82	151	1.28%
[+]

	Faktisk	Chg	%Chg
Dow Jones	28,433	238	0.84%
S&P 500	3,464	37	1.08%
NASDAQ 100	11,744	111	0.95%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,907	22	0.38%
DAX	12,802	53	-0.41%
CAC 40	4,951	22	0.45%
FTSE MIB	19,478	104	0.54%
IBEX 35	6,945	95	1.39%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,813	19	0.66%
TSX	16,348	74	0.45%
[+]

	Faktisk	Chg	%Chg
Apple	117.52	1.56	1.35%
Tesla	423.82	6.80	-1.58%
Microsoft	217.18	3.02	1.41%
Amazon	3,235.85	30.16	0.94%
Alphabet	1,549.56	19.61	1.28%
Facebook	266.20	4.87	1.86%
Alibaba	310.84	5.94	1.95%
Visa	199.13	2.16	1.10%
JPMorgan Chase	101.11	1.31	1.31%
Intel	54.10	0.47	-0.86%
Johnson & Johnson	145.52	1.20	0.83%
Procter & Gamble	144.99	3.08	2.17%
Exxon Mobil	33.50	0.09	0.27%
3M	170.86	1.31	0.77%
[+]

	Faktisk	Chg	%Chg
Crude Oil	40.6200	0.21	-0.51%
Brent	42.4600	0.16	-0.38%
Natural gas	2.9320	0.14	4.90%
Gasoline	1.1716	0.01	1.13%
Heating oil	1.1591	0.02	-1.41%
Gold	1,901.75	2.52	-0.13%
Silver	24.645	0.15	0.59%
Copper	3.1200	0.06	2.04%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.2500	5.50	0.52%
Wheat	628.0000	1.50	0.24%
Live Cattle	104.4250	3.43	-3.18%
Coffee	104.40	1.65	-1.56%
Orange Juice	117.95	1.10	0.94%
[+]

	Faktisk	Chg	%Chg
US	0.79	0.032	0.03%
UK	0.19	0.018	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.017	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	-0.16%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.018	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.004	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]