PYGSTD - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
PYGJPY	0.0165		-0.00005	-0.29%	9.67%	2021-10-22
STDJPY	5.4198		-0.0178	-0.33%	7.40%	2021-10-21
PYGCNY	0.0009		0.000001	0.14%	-2.86%	2021-10-21
STDCHF	0.0436		-0.0001	-0.22%	-0.52%	2021-10-21
STDCAD	0.0586		-0.0001	-0.15%	-7.61%	2021-10-22
STDINR	3.5572		0.0046	0.13%	-0.27%	2021-10-22
STDKRW	55.7535		0.0277	0.05%	1.14%	2021-10-21
PYGAUD	0.0002		0.0000001	0.05%	-3.71%	2021-10-22
PYGEUR	0.0001		-0.0000001	-0.09%	3.34%	2021-10-22
PYGGBP	0.0001		0.0000003	0.33%	-3.12%	2021-10-22
PYGUSD	0.0001		0.0000001	0.08%	1.58%	2021-10-22
STDEUR	0.0408		-0.00001	-0.02%	-0.18%	2021-10-22
STDGBP	0.0344		0.00003	0.08%	-7.13%	2021-10-22
STDNZD	0.0664		0.0001	0.10%	-8.98%	2021-10-22
STDUSD	0.0475		0.0001	0.12%	-1.99%	2021-10-22

	Faktisk	Chg	%Chg
EURUSD	1.16444	0.0000	0.00%
GBPUSD	1.37676	0.0009	0.07%
AUDUSD	0.74692	0.0003	0.04%
NZDUSD	0.71481	0.0006	-0.09%
BTCUSD	60,755.20	155	-0.25%
USDJPY	113.57	0.0660	0.06%
USDCNY	6.38274	0.0001	0.00%
USDCHF	0.91575	0.0002	-0.03%
USDCAD	1.23677	0.0001	0.00%
USDMXN	20.1829	0.0060	0.03%
USDINR	74.9793	0.1100	0.15%
USDBRL	5.6497	0.0080	-0.14%
USDRUB	70.3000	0.0050	0.01%
DXY	93.610	0.0322	-0.03%

	Faktisk	Chg	%Chg
US30	35,609	67	-0.19%
US500	4,536.40	9	-0.19%
USNDX	15,325	30	-0.20%
JP225	28,512	293	-1.02%
GB100	7,205	14	0.20%
DE40	15,565	93	0.60%
FR40	6,748	62	0.92%
IT40	26,572	47	0.18%
ES35	8,912	33	-0.36%
AU200	7,444	29	0.39%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,822	102	-0.17%
MOEX	4,197	22	-0.51%
CATSX	21,216	4	0.02%

	Faktisk	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	Faktisk	Chg	%Chg
Råolja	84.0800	0.32	0.38%
Brent	85.6800	0.15	0.18%
Naturgas	5.5580	0.28	5.27%
Bensin	2.4888	0.01	0.27%
Eldningsolja	2.5458	0.01	0.27%
Guld	1,794.67	2.19	0.12%
Silver	24.374	0.06	0.26%
Koppar	4.5260	0.05	-1.15%
Sojabönor	1,217.2500	3.25	-0.27%
Vete	754.0000	1.75	-0.23%
Kol	230.00	1.50	0.66%
Stål	4,965.00	44.00	-0.88%
Järnmalm	112.00	3.00	-2.61%
Virke	667.60	11.40	-1.68%

	Faktisk	Chg	%Chg
Usa	1.6465	0.000	0.01%
Storbritannien	1.1650	0.020	0.02%
Japan	0.0940	0.005	0.01%
Australien	1.7790	0.008	0.01%
Tyskland	-0.0970	0.000	0.00%
Brasilien	12.1350	0.000	0.00%
Ryssland	7.8000	0.220	0.22%
Indien	6.3640	0.026	0.03%
Kanada	1.6480	0.053	-0.05%
Italien	0.9577	0.007	0.01%
Frankrike	0.2440	0.005	0.01%
Sydafrika	9.5850	0.110	0.11%
Kina	3.0140	0.022	0.02%
Schweiz	-0.0550	0.013	0.01%