PYGBYR - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
BYRJPY	46.9158		-0.0187	-0.04%	13.52%	2021-10-21
PYGJPY	0.0165		-0.00005	-0.29%	9.67%	2021-10-22
PYGCNY	0.0009		0.000001	0.14%	-2.86%	2021-10-21
BYRCHF	0.3784		0.0015	0.39%	6.12%	2021-10-22
BYRCAD	0.5080		0.0022	0.44%	-1.46%	2021-10-21
BYRNZD	0.5769		0.0031	0.55%	-2.62%	2021-10-22
BYRUSD	0.4126		0.0021	0.51%	4.82%	2021-10-22
PYGAUD	0.0002		0.0000001	0.05%	-3.71%	2021-10-22
PYGEUR	0.0001		-0.0000001	-0.09%	3.34%	2021-10-22
PYGGBP	0.0001		0.0000003	0.33%	-3.12%	2021-10-22
PYGUSD	0.0001		0.0000001	0.08%	1.58%	2021-10-22

	Faktisk	Chg	%Chg
EURUSD	1.16419	0.0002	-0.02%
GBPUSD	1.37639	0.0005	0.04%
AUDUSD	0.74675	0.0001	0.01%
BTCUSD	60,825.55	85	-0.14%
NZDUSD	0.71479	0.0007	-0.09%
USDJPY	113.59	0.0860	0.08%
USDCNY	6.38269	0.0001	0.00%
USDCHF	0.91633	0.0003	0.04%
USDCAD	1.23717	0.0005	0.04%
USDMXN	20.1862	0.0093	0.05%
USDINR	74.9793	0.1100	0.15%
USDBRL	5.6497	0.0080	-0.14%
USDRUB	70.2950	0.7250	-1.02%
DXY	93.638	0.0042	0.00%

	Faktisk	Chg	%Chg
US30	35,599	78	-0.22%
US500	4,534.90	10	-0.22%
USNDX	15,323	32	-0.21%
JP225	28,487	318	-1.10%
GB100	7,205	14	0.20%
DE40	15,565	93	0.60%
FR40	6,748	62	0.92%
IT40	26,572	47	0.18%
ES35	8,912	33	-0.36%
AU200	7,424	9	0.12%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,822	102	-0.17%
MOEX	4,197	22	-0.51%
CATSX	21,216	4	0.02%

	Faktisk	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	Faktisk	Chg	%Chg
Råolja	84.0900	0.33	0.39%
Brent	85.6400	0.11	0.13%
Naturgas	5.5560	0.28	5.23%
Bensin	2.4857	0.00	0.15%
Eldningsolja	2.5410	0.00	0.08%
Guld	1,795.00	2.52	0.14%
Silver	24.399	0.09	0.37%
Koppar	4.5260	0.05	-1.15%
Sojabönor	1,217.5000	2.75	-0.23%
Vete	755.5000	0.50	-0.07%
Kol	230.00	1.50	0.66%
Stål	4,965.00	44.00	-0.88%
Järnmalm	112.00	3.00	-2.61%
Virke	667.60	11.40	-1.68%

	Faktisk	Chg	%Chg
Usa	1.6483	0.011	0.01%
Storbritannien	1.1650	0.020	0.02%
Japan	0.0940	0.005	0.01%
Australien	1.7850	0.016	0.02%
Tyskland	-0.1090	0.012	-0.01%
Brasilien	12.1350	0.000	0.49%
Ryssland	7.8000	0.220	0.22%
Indien	6.3640	0.026	0.03%
Kanada	1.6480	0.053	-0.05%
Italien	0.9549	0.004	0.00%
Frankrike	0.2280	0.011	-0.01%
Sydafrika	9.5850	0.110	0.11%
Kina	3.0140	0.022	0.02%
Schweiz	-0.0549	0.013	0.01%