BYRGBP - Aktiekursen

Diagram
Quotes

Växelkurs

0.30

Daglig Förändring:

-0.0009 -0.29%

Årlig:

-24.70%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
GBPEUR	1.0956		-0.0059	-0.54%	-2.83%	2020-09-29
GBPAUD	1.8026		-0.0105	-0.58%	-0.99%	2020-09-29
GBPCAD	1.7215		0.0045	0.26%	5.79%	2020-09-29
GBPCHF	1.1824		-0.0028	-0.23%	-3.56%	2020-09-29
GBPJPY	135.8610		0.4463	0.33%	2.33%	2020-09-29
GBPNZD	1.9504		-0.0074	-0.38%	-0.64%	2020-09-29
GBPBRL	7.2531		-0.0222	-0.31%	42.07%	2020-09-29
GBPCNY	8.7632		-0.0021	-0.02%	-0.19%	2020-09-29
GBPINR	94.8019		0.0493	0.05%	9.22%	2020-09-29
BYREUR	0.3247		-0.0013	-0.39%	-26.55%	2020-09-29
BYRUSD	0.3799		-0.0005	-0.12%	-21.13%	2020-09-29
BYRAUD	0.5330		-0.0039	-0.72%	-25.32%	2020-09-29
BYRCAD	0.5081		-0.0002	-0.05%	-20.32%	2020-09-29
BYRCHF	0.3504		-0.0011	-0.32%	-27.09%	2020-09-29
BYRGBP	0.2952		-0.0009	-0.29%	-24.70%	2020-09-29
BYRJPY	40.1360		0.0166	0.04%	-22.89%	2020-09-29
BYRNZD	0.5762		-0.0035	-0.60%	-25.10%	2020-09-29
GBPUSD	1.2862		0.0014	0.11%	4.68%	2020-09-29
BYRBRL	2.1404		-0.0136	-0.63%	6.94%	2020-09-29
BYRCNY	2.5908		-0.0027	-0.10%	-24.66%	2020-09-29

	Faktisk	Chg	%Chg
EURUSD	1.17393	0.0069	0.59%
GBPUSD	1.28620	0.0014	0.11%
AUDUSD	0.71332	0.0048	0.67%
NZDUSD	0.65915	0.0030	0.45%
USDJPY	105.64	0.1720	0.16%
USDCNY	6.81606	0.0020	-0.03%
USDCHF	0.91900	0.0053	-0.57%
USDCAD	1.33855	0.0021	0.15%
USDMXN	22.4125	0.0193	0.09%
USDINR	73.7780	0.0280	0.04%
USDBRL	5.6319	0.0308	-0.54%
USDRUB	79.0454	0.0050	0.01%
DXY	93.868	0.4099	-0.43%
USDKRW	1,164.91	0.9499	0.08%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,472	112	-0.41%
S&P 500	3,342	10	-0.29%
NASDAQ 100	11,347	16	-0.14%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,895	33	-0.56%
DAX	12,817	54	-0.42%
CAC 40	4,827	16	-0.33%
FTSE MIB	19,020	140	-0.73%
IBEX 35	6,714	78	-1.15%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,220	22	-0.14%
[+]

	Faktisk	Chg	%Chg
Apple	114.01	0.95	-0.83%
Tesla	418.46	2.31	-0.55%
Microsoft	207.50	1.93	-0.92%
Amazon	3,147.85	22.35	-0.71%
Alphabet	1,466.27	8.03	0.55%
Facebook	262.24	5.45	2.12%
Alibaba	276.61	7.24	2.69%
Visa	199.52	0.77	-0.38%
JPMorgan Chase	95.56	0.60	-0.62%
Intel	51.21	0.22	-0.43%
Johnson & Johnson	146.93	0.27	-0.18%
Procter & Gamble	137.28	0.71	-0.51%
Exxon Mobil	34.32	0.98	-2.78%
3M	159.87	1.79	-1.11%
[+]

	Faktisk	Chg	%Chg
Crude Oil	39.0800	1.52	-3.74%
Brent	40.8100	1.62	-3.82%
Natural gas	2.4950	0.30	-10.86%
Gasoline	1.1903	0.06	-4.85%
Heating oil	1.1093	0.03	-2.75%
Gold	1,897.05	16.20	0.86%
Silver	24.176	0.47	1.96%
Copper	2.9900	0.01	0.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	991.7500	3.75	-0.38%
Wheat	549.5000	0.25	-0.05%
Cotton	64.00	0.40	-0.62%
Lean Hogs	72.3000	0.20	-0.28%
Live Cattle	108.8500	0.98	0.90%
[+]

	Faktisk	Chg	%Chg
US	0.65	0.012	-0.01%
UK	0.18	0.020	-0.02%
Japan	0.03	0.004	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.002	0.00%
India	6.04	0.019	-0.02%
Norway	0.62	0.005	0.00%
[+]