PKRBIH - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
PKRJPY	0.6402		-0.0029	-0.44%	-1.30%	2021-12-08
PKRCHF	0.0052		-0.00002	-0.47%	-8.09%	2021-12-08
PKRCAD	0.0071		-0.00004	-0.53%	-13.31%	2021-12-08
PKRSEK	0.0517		-0.0001	-0.15%	-2.23%	2021-12-06
PKRAUD	0.0079		-0.0001	-0.74%	-8.79%	2021-12-08
PKREUR	0.0050		-0.00003	-0.63%	-7.39%	2021-12-08
PKRGBP	0.0043		-0.00002	-0.49%	-11.89%	2021-12-08
PKRNZD	0.0083		-0.00004	-0.43%	-9.96%	2021-12-08
PKRSGD	0.0077		-0.00004	-0.56%	-10.30%	2021-12-08
PKRUSD	0.0056		-0.00003	-0.51%	-9.89%	2021-12-08


EURUSD	1.12761	0.0005	0.04%
GBPUSD	1.32088	0.0036	-0.27%
AUDUSD	0.71371	0.0018	0.25%
BTCUSD	49,226	1,401	-2.77%
NZDUSD	0.67775	0.0011	-0.16%
USDJPY	113.68	0.1890	0.17%
USDCNY	6.34527	0.0194	-0.31%
USDCHF	0.92450	0.0000	0.00%
USDCAD	1.26199	0.0025	-0.20%
USDMXN	20.9479	0.0669	-0.32%
USDINR	75.4990	0.1080	0.14%
USDBRL	5.6128	0.0763	-1.34%
USDRUB	73.5977	0.2553	-0.35%
DXY	96.295	0.0741	-0.08%


US30	35,893	176	0.49%
US500	4,707.54	21	0.44%
USNDX	16,380	54	0.33%
JP225	28,861	405	1.42%
GB100	7,364	24	0.33%
DE40	15,782	32	-0.20%
FR40	7,087	21	0.30%
IT40	27,066	72	-0.27%
ES35	8,556	4	-0.04%
AU200	7,405	92	1.25%
SHANGHAI	3,638	42	1.18%
SENSEX	58,650	1,016	1.76%
MOEX	3,870	3	-0.08%
CATSX	21,163	302	1.45%


Apple	171.18	5.86	3.54%
Tesla	1,051.75	42.74	4.24%
Microsoft	334.92	8.73	2.68%
Amazon	3,523.29	95.92	2.80%
Facebook	322.81	4.94	1.55%
Alibaba	125.54	1.94	1.57%
Visa	207.37	4.69	2.31%
JPMorgan	162.57	2.41	1.50%
Intel	52.57	1.58	3.10%
J&J	163.36	0.42	0.26%
P&G	151.75	0.40	-0.26%
Exxon Mobil	62.27	0.69	1.12%
3M	176.55	0.65	-0.37%
GS	400.11	10.81	2.78%


Råolja	72.7200	0.67	0.93%
Brent	76.1800	0.74	0.98%
Naturgas	3.8500	0.14	3.83%
Bensin	2.1383	0.04	1.82%
Eldningsolja	2.2576	0.03	1.48%
Guld	1,786.37	2.33	0.13%
Silver	22.423	0.05	-0.21%
Koppar	4.3480	0.01	0.23%
Sojabönor	1,240.7500	9.50	-0.76%
Vete	796.0000	3.25	-0.41%
Kol	154.10	2.85	1.88%
Stål	4,380.00	0.00	0.00%
Järnmalm	106.00	7.00	7.07%
Virke	949.30	12.60	1.35%


Usa	1.4631	0.019	-0.02%
Storbritannien	0.7150	0.016	-0.02%
Japan	0.0450	0.009	-0.01%
Australien	1.6140	0.075	-0.08%
Tyskland	-0.3820	0.007	-0.01%
Brasilien	10.9950	0.070	-0.07%
Ryssland	8.5300	0.060	-0.06%
Indien	6.3470	0.044	-0.04%
Kanada	1.5670	0.013	-0.01%
Italien	0.9530	0.035	0.04%
Frankrike	-0.0300	0.007	-0.01%
Sydafrika	9.4200	0.055	-0.06%
Kina	2.8630	0.038	-0.04%
Schweiz	-0.3260	0.026	-0.03%