Karta  Spridning  Korrelationssamband
Kors Pris Dag % Veckovis Månadsvis YTD YoY Datum
USDPKR 280.874 0.024 0.01% 0.10% 0.22% 0.90% 0.77% 2025-04-24
EURPKR 319.539 1.721 0.54% 0.85% 5.56% 10.81% 7.25% 2025-04-24
GBPPKR 373.678 1.461 0.39% 0.58% 3.18% 7.23% 7.78% 2025-04-24
AUDPKR 179.279 0.687 0.38% 0.00% 1.49% 4.05% -1.38% 2025-04-24
NZDPKR 167.921 0.666 0.40% 1.39% 4.87% 7.85% 1.62% 2025-04-24
OMRPKR 729.481 0.435 0.06% 0.13% 0.19% 0.89% 0.83% 2025-04-22
PABPKR 280.682 0.008 0.00% 0.06% 0.15% 0.83% 0.86% 2025-04-22
PENPKR 75.7825 0.0940 -0.12% 0.69% -1.45% 2.19% 0.55% 2025-04-22
PGKPKR 67.8890 3.4336 -4.81% -4.82% -5.08% -0.94% -7.36% 2025-04-22
PHPPKR 4.96842 0.00827 0.17% 1.06% 1.68% 3.67% 2.78% 2025-04-22
PLNPKR 74.9057 0.8081 -1.07% 0.75% 3.35% 11.15% 8.92% 2025-04-22
PYGPKR 0.0350846 0.0000192 -0.05% -0.11% 0.05% -1.54% -6.59% 2025-04-22
QARPKR 77.1333 0.0281 -0.04% -0.13% 0.31% 0.98% 0.96% 2025-04-22
RONPKR 64.4624 0.4640 -0.71% 0.78% 5.96% 11.27% 8.08% 2025-04-22
RSDPKR 2.75224 0.02458 0.90% 1.30% 6.56% 11.73% 8.66% 2025-04-22
RUBPKR 3.44392 0.02139 -0.62% 0.98% 3.07% 40.41% 15.56% 2025-04-22
RWFPKR 0.19494 0.00534 -2.67% -2.57% -2.73% -4.11% -9.37% 2025-04-22
SARPKR 74.8714 0.0576 0.08% 0.17% 0.22% 1.03% 0.82% 2025-04-22
SCRPKR 19.3359 0.3744 -1.90% -1.63% -1.10% -1.01% -3.79% 2025-04-22
SDGPKR 0.46768 0.00023 0.05% -0.15% -0.06% 0.60% 0.55% 2025-04-22
SEKPKR 29.3489 0.1191 -0.40% 2.29% 5.79% 16.64% 14.66% 2025-04-22
SGDPKR 214.109 0.817 0.38% 0.62% 2.27% 5.04% 4.66% 2025-04-24
SLLPKR 0.0124116 0.0000132 0.11% 0.02% 0.91% 2.00% 0.36% 2025-04-21
SOLPKR 41362.4 832.3 -1.97% 16.73% 4.73% -21.38% -4.23% 2025-04-24
SOSPKR 0.49143 0.00275 -0.56% -0.49% -0.40% 0.27% 0.21% 2025-04-22
SRDPKR 7.63076 0.03135 0.41% -0.51% -1.19% -2.84% -6.10% 2025-04-22
SSPPKR 0.06249 0.00004 0.07% -0.90% -0.53% -12.84% -64.64% 2025-04-21
STDPKR 12.95828 0.09749 -0.75% -0.29% 4.87% 11.28% 8.39% 2025-04-22
SVCPKR 32.1004 0.0198 0.06% 0.13% 0.12% 0.90% 0.92% 2025-04-22
SYPPKR 0.0215832 0.0000146 0.07% 0.04% 0.18% 0.83% 0.71% 2025-04-21
SZLPKR 15.0147 0.0188 0.13% 1.05% -2.37% 1.50% 3.33% 2025-04-22
THBPKR 8.38659 0.11145 -1.31% 0.46% 1.60% 3.43% 11.64% 2025-04-22
TJSPKR 26.3724 0.1078 -0.41% 1.73% 2.10% 2.79% 3.76% 2025-04-22
TMTPKR 80.2543 0.0457 0.06% -0.01% 0.08% 0.75% 0.84% 2025-04-22
TNDPKR 94.2924 0.8406 -0.88% 0.18% 4.49% 8.01% 6.80% 2025-04-22
TRYPKR 7.3382 0.0155 -0.21% -0.52% -0.64% -6.85% -14.22% 2025-04-22
TTDPKR 41.3526 0.1801 -0.43% -0.39% 0.00% 0.51% 0.72% 2025-04-22
TWDPKR 8.61794 0.03081 -0.36% -0.55% 1.58% 1.55% 0.83% 2025-04-22
TZSPKR 0.1045996 0.0005277 -0.50% -1.55% -2.21% -8.88% -2.59% 2025-04-22
UAHPKR 6.75372 0.01805 -0.27% -0.44% 0.61% 2.02% -3.51% 2025-04-22
UGXPKR 0.0767356 0.0001707 0.22% 0.52% 0.37% 1.24% 4.94% 2025-04-22
UNIPKR 1617.8 69.0 -4.09% 11.19% -18.44% -56.02% -27.10% 2025-04-24
URYPKR 6.65168 0.00184 0.03% 1.14% 0.07% 4.32% -7.93% 2025-04-22
USCPKR 280.86 0.03 0.01% 0.02% 0.22% 0.89% 0.89% 2025-04-24
FJDPKR 124.6487 2.0565 -1.62% 0.63% 0.68% 4.33% 2.85% 2025-04-22
USTPKR 280.90 0.03 0.01% 0.04% 0.22% 1.11% 0.89% 2025-04-24
UZSPKR 0.0217460 0.0000051 -0.02% 0.40% 0.27% 0.77% -0.62% 2025-04-22
VNDPKR 0.01081648 0.00003312 -0.31% -0.42% -1.12% -1.00% -1.15% 2025-04-22
XAFPKR 0.49194 0.00494 1.01% 1.36% 6.60% 13.14% 8.86% 2025-04-22
XLMPKR 74.39 0.36 -0.48% 12.40% -8.59% -19.38% 127.43% 2025-04-24
XMRPKR 62594.6 1,468.8 -2.29% 3.22% 1.82% 16.68% 85.34% 2025-04-24
XOFPKR 0.49359 0.00000 0.00% 0.83% 6.38% 11.13% 8.98% 2025-04-23
XPFPKR 2.68371 0.00000 0.00% 0.29% 5.48% 10.78% 8.39% 2025-04-23
XRPPKR 605.163 16.920 -2.72% 3.60% -11.82% 4.81% 312.84% 2025-04-24
YERPKR 1.14572 0.00075 0.07% 0.09% 0.41% 2.51% 2.82% 2025-04-22
ZARPKR 15.1069 0.0093 0.06% 2.15% -1.69% 2.30% 3.70% 2025-04-23
ZIGPKR 10.48 0.01 0.05% 0.07% -0.26% -2.91% -53.85% 2025-04-22
ZMWPKR 9.86 0.02 0.19% -0.44% 2.25% -0.76% -8.46% 2025-04-23
ADAPKR 193.24 1.02 -0.53% 12.91% -5.73% -17.57% 46.04% 2025-04-24
AEDPKR 76.8737 0.4124 0.54% 0.71% 0.75% 1.43% 1.38% 2025-04-24
AFNPKR 3.93044 0.03301 -0.83% 1.25% -1.18% -0.67% 1.71% 2025-04-24
ALGPKR 61.78 3.02 5.14% 20.94% 8.34% -34.74% 4.12% 2025-04-23
ALLPKR 3.24507 0.01418 -0.44% 0.53% 5.15% 10.52% 10.34% 2025-04-24
AMDPKR 0.72481 0.00387 0.54% 0.90% 1.08% 2.99% 1.51% 2025-04-24
AOAPKR 0.30654 0.00164 0.54% -0.28% -0.25% 1.60% -7.21% 2025-04-24
ARSPKR 0.24266 0.00127 0.52% -1.50% -7.49% -10.13% -23.91% 2025-04-24
ATMPKR 1223.3 2.6 0.21% 8.61% -11.87% -28.81% -47.72% 2025-04-24
AVXPKR 6170.8 88.0 -1.41% 15.38% -3.85% -37.61% -37.85% 2025-04-24
AZNPKR 166.092 0.886 0.54% 0.42% 0.46% 1.13% 1.38% 2025-04-24
BCHPKR 96609.4 3,272.1 -3.28% 3.36% 2.66% -20.02% -27.68% 2025-04-24
BDTPKR 2.31184 0.00923 -0.40% -0.22% -0.18% -1.17% -8.88% 2025-04-24
BGNPKR 164.161 1.623 1.00% 0.47% 6.08% 11.42% 7.77% 2025-04-24
BHDPKR 748.958 3.780 0.51% 0.69% 0.73% 1.46% 1.36% 2025-04-24
BIFPKR 0.0943904 0.0013958 -1.46% -1.48% -1.39% 0.28% -2.94% 2025-04-23
BNBPKR 167811.0 3,926.0 -2.29% 2.66% -5.82% -13.62% -0.75% 2025-04-24
BNDPKR 215.763 2.059 0.96% 1.27% 3.04% 5.81% 5.51% 2025-04-23
BOBPKR 40.6185 0.3815 -0.93% -0.78% -0.72% 1.19% 0.70% 2025-04-23
BRLPKR 49.0899 0.0254 0.05% 2.88% 0.98% 9.06% -9.50% 2025-04-23
BSDPKR 280.850 0.160 0.06% 0.12% 0.21% 0.89% 0.92% 2025-04-22
BTCPKR 25987024 301,940 -1.15% 10.29% 5.99% 0.04% 45.28% 2025-04-24
BWPPKR 20.5616 0.0809 -0.39% 0.85% -0.58% 3.16% 2.65% 2025-04-23
BYRPKR 85.8346 0.1548 -0.18% -0.17% 0.03% 0.71% 0.78% 2025-04-23
CADPKR 202.660 0.338 0.17% 0.18% 3.54% 4.67% -0.27% 2025-04-24
CDFPKR 0.0967781 0.0000551 0.06% 0.24% -1.01% -0.69% -3.24% 2025-04-22
CLPPKR 0.29189 0.00007 0.02% 0.57% -3.32% 4.27% -0.18% 2025-04-22
CNYPKR 38.5255 0.0297 -0.08% 0.53% -0.14% 1.55% 0.46% 2025-04-24
COPPKR 0.0655735 0.0000070 0.01% 0.74% -3.00% 3.78% -7.92% 2025-04-22
CRCPKR 0.55866 0.00420 -0.75% 0.58% -0.81% 1.68% 0.48% 2025-04-22
CUCPKR 11.69542 0.00792 0.07% 0.04% 0.18% 0.83% 0.73% 2025-04-21
CVEPKR 2.90976 0.00479 -0.16% 1.30% 6.36% 11.51% 8.50% 2025-04-22
CZKPKR 12.86088 0.05352 -0.41% 1.37% 5.92% 12.39% 9.49% 2025-04-22
DAIPKR 280.86 0.03 -0.01% 0.02% 0.24% 0.88% 0.89% 2025-04-24
DJFPKR 1.57889 0.00051 -0.03% -0.03% 0.06% 0.73% 0.74% 2025-04-22
DKKPKR 43.1875 0.1028 -0.24% 1.29% 6.44% 11.69% 8.58% 2025-04-22
DOPPKR 4.69882 0.05932 1.28% 2.03% 5.48% 2.78% 0.20% 2025-04-22
DOTPKR 1123.6 21.5 -1.88% 13.52% -13.17% -38.97% -44.33% 2025-04-24
DZDPKR 2.12675 0.00939 0.44% 0.01% 1.37% 3.39% 2.75% 2025-04-22
EGPPKR 5.4967 0.0604 -1.09% -0.16% -0.85% 0.29% -4.99% 2025-04-22
ERNPKR 18.7123 0.0004 0.00% 0.07% 0.15% 0.83% 0.77% 2025-04-22
ETBPKR 2.10390 0.03999 -1.87% -2.56% -3.46% -3.56% -56.85% 2025-04-22
ETHPKR 492223 12,190 -2.42% 10.41% -15.39% -46.91% -45.10% 2025-04-24
GELPKR 102.1784 0.0468 -0.05% -0.85% 0.26% 3.33% -1.80% 2025-04-22
GHSPKR 18.1702 0.0143 0.08% 0.57% 0.53% -4.05% -12.00% 2025-04-22
GMDPKR 3.86085 0.00008 0.00% -0.42% -0.53% 0.07% -5.85% 2025-04-22
GNFPKR 0.0324200 0.0001577 -0.48% -0.45% -0.40% 0.18% -0.31% 2025-04-22
GTQPKR 36.4387 0.0477 -0.13% 0.00% 0.09% 0.86% 1.86% 2025-04-22
GYDPKR 1.33850 0.00003 0.00% -0.08% 0.11% 0.59% 0.38% 2025-04-22
HKDPKR 36.2022 0.0104 0.03% 0.00% 0.43% 1.00% 1.87% 2025-04-24
HNLPKR 10.82773 0.11582 -1.06% -0.99% -1.24% -1.53% -3.91% 2025-04-22
HTGPKR 2.14602 0.00651 -0.30% -0.16% 0.08% 0.37% 2.25% 2025-04-22
HUFPKR 0.78652 0.00671 -0.85% 1.33% 3.73% 12.22% 4.43% 2025-04-22
IDRPKR 0.0166497 0.0000342 -0.21% -0.36% -1.53% -2.71% -2.83% 2025-04-22
ILSPKR 75.5837 0.2151 0.29% -0.76% -0.81% -1.24% 2.08% 2025-04-22
INRPKR 3.29468 0.00126 -0.04% 1.06% 0.54% 1.28% -1.37% 2025-04-22
IQDPKR 0.21427 0.00016 -0.07% -0.01% 0.08% 0.76% 0.77% 2025-04-22
IRRPKR 0.00668310 0.00000452 0.07% 0.04% 0.18% 0.83% 0.88% 2025-04-21
ISKPKR 2.22483 0.00305 -0.14% 1.33% 5.89% 11.08% 12.68% 2025-04-22
JMDPKR 1.77100 0.01445 -0.81% -0.68% -1.48% -1.57% -0.92% 2025-04-22
JODPKR 395.896 0.291 -0.07% 0.07% 0.20% 0.89% 0.74% 2025-04-21
JPYPKR 1.96991 0.01220 0.62% 0.45% 5.93% 11.35% 9.50% 2025-04-24
KESPKR 2.16327 0.00506 -0.23% -0.20% -0.27% 0.13% 4.07% 2025-04-22
KGSPKR 3.23089 0.01321 0.41% 0.73% -0.06% 0.97% 3.12% 2025-04-22
KHRPKR 0.0701084 0.0001695 -0.24% -0.15% -0.01% 1.17% 2.49% 2025-04-22
KMFPKR 0.65286 0.00313 -0.48% 1.11% 5.91% 11.16% 8.31% 2025-04-22
KRWPKR 0.19712 0.00019 -0.09% -0.18% 3.22% 4.67% -2.53% 2025-04-22
KYDPKR 337.672 0.229 0.07% 0.04% 0.18% 0.83% 0.58% 2025-04-21
KZTPKR 0.54124 0.00104 0.19% -0.12% -2.89% 2.00% -13.38% 2025-04-22
LAKPKR 0.0129994 0.0000475 -0.36% -0.17% -0.15% 1.35% -0.43% 2025-04-22
LBPPKR 0.00313 0.00000 -0.10% -0.04% 0.05% 0.73% 0.72% 2025-04-22
LKRPKR 0.93598 0.00206 -0.22% -0.53% -0.82% -1.42% 1.04% 2025-04-22
LNKPKR 4051.1 126.0 -3.02% 17.88% -4.27% -26.95% -4.31% 2025-04-24
LRDPKR 1.40345 0.00095 0.07% 0.04% 0.18% -6.98% -2.04% 2025-04-21
LSLPKR 15.0583 0.0607 0.40% 1.34% -1.92% 1.87% 3.63% 2025-04-22
LTCPKR 22902.5 663.2 -2.81% 8.05% -12.79% -19.90% -3.49% 2025-04-24
LUNPKR 0.017 0.003 20.00% 0.04% 0.23% -45.00% -49.51% 2025-04-09
LYDPKR 51.6466 0.2457 0.48% 2.00% -11.41% -9.02% -9.61% 2025-04-22
MADPKR 30.4532 0.0188 -0.06% 0.89% 4.21% 10.68% 10.99% 2025-04-22
MDLPKR 16.41033 0.03313 -0.20% 0.04% 4.89% 7.77% 5.25% 2025-04-22
MGAPKR 0.0631366 0.0012197 1.97% 1.14% 4.81% 6.43% -0.10% 2025-04-22
MKDPKR 5.23938 0.02984 0.57% 1.03% 6.02% 10.91% 8.65% 2025-04-22
MMKPKR 0.1339733 0.0000478 -0.04% -0.03% 0.12% 0.76% 0.97% 2025-04-18
MNTPKR 0.0793453 0.0007427 0.94% -0.03% -1.61% -2.52% -3.26% 2025-04-22
MOPPKR 35.1320 0.0414 0.12% 0.13% 0.45% 1.01% 1.88% 2025-04-22
MTCPKR 67.55 4.60 7.31% 33.89% 10.30% -46.08% -66.65% 2025-04-24
MURPKR 6.30609 0.01576 -0.25% 0.83% 2.27% 6.02% 5.35% 2025-04-22
MVRPKR 18.1555 0.0004 0.00% -0.19% -0.10% 0.57% 0.77% 2025-04-22
MWKPKR 0.16188 0.00160 -0.98% -0.91% -0.82% 0.82% 1.18% 2025-04-22
MXNPKR 14.34582 0.04194 0.29% 2.68% 2.55% 7.45% -12.58% 2025-04-24
MYRPKR 63.9153 0.3232 -0.50% 0.60% 1.09% 2.67% 9.63% 2025-04-22
MZNPKR 4.39324 0.00128 0.03% -0.91% -0.82% 0.85% 0.43% 2025-04-22
NADPKR 15.0583 0.1245 0.83% 1.34% -1.92% 1.87% 3.63% 2025-04-22
NGNPKR 0.17434 0.00058 -0.33% -0.23% -5.32% -3.30% -22.80% 2025-04-22
NIOPKR 7.62730 0.04182 -0.55% -0.48% -0.39% 0.28% 1.05% 2025-04-22
NOKPKR 27.0027 0.3162 1.18% 2.25% 1.37% 10.43% 5.77% 2025-04-24
NPRPKR 2.06160 0.00074 0.04% 1.18% 0.80% 1.45% -1.20% 2025-04-22