PABSGD - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
PABJPY	113.4720		0.6690	0.59%	8.62%	2021-12-06
SGDJPY	83.1590		0.0844	0.10%	6.67%	2021-12-08
PABCAD	1.2762		-0.0080	-0.63%	-0.76%	2021-12-06
PABSEK	9.0932		-0.0421	-0.46%	7.63%	2021-12-06
PABAUD	1.4193		-0.0102	-0.72%	4.84%	2021-12-06
PABNZD	1.4815		-0.0018	-0.12%	4.80%	2021-12-06
SGDAOA	424.9412		0.2201	0.05%	-12.52%	2021-12-06
SGDBDT	62.7061		0.1623	0.26%	-0.57%	2021-12-07
SGDBGN	1.2700		-0.0011	-0.09%	5.07%	2021-12-08
SGDBHD	0.2763		0.0002	0.08%	-1.85%	2021-12-08
SGDBIF	1,449.7305		2.3813	0.16%	0.74%	2021-12-06


EURUSD	1.12849	0.0013	0.12%
GBPUSD	1.32385	0.0007	-0.05%
AUDUSD	0.71314	0.0012	0.17%
BTCUSD	50,556	71	-0.14%
NZDUSD	0.67796	0.0009	-0.13%
USDJPY	113.56	0.0700	0.06%
USDCNY	6.34967	0.0150	-0.24%
USDCHF	0.92453	0.0001	0.01%
USDCAD	1.26438	0.0001	-0.01%
USDMXN	21.0191	0.0043	0.02%
USDINR	75.4625	0.0715	0.09%
USDBRL	5.6128	0.0763	-1.34%
USDRUB	73.6400	0.2130	-0.29%
DXY	96.224	0.1453	-0.15%


US30	35,784	64	0.18%
US500	4,699.03	12	0.26%
USNDX	16,387	61	0.38%
JP225	28,861	405	1.42%
GB100	7,368	28	0.38%
DE40	15,783	31	-0.19%
FR40	7,076	10	0.15%
IT40	27,061	77	-0.28%
ES35	8,521	39	-0.45%
AU200	7,405	92	1.25%
SHANGHAI	3,638	42	1.18%
SENSEX	58,586	952	1.65%
MOEX	3,886	13	0.34%
CATSX	21,163	302	1.45%


Apple	171.18	5.86	3.54%
Tesla	1,051.75	42.74	4.24%
Microsoft	334.92	8.73	2.68%
Amazon	3,523.29	95.92	2.80%
Facebook	322.81	4.94	1.55%
Alibaba	125.54	1.94	1.57%
Visa	207.37	4.69	2.31%
JPMorgan	162.57	2.41	1.50%
Intel	52.57	1.58	3.10%
J&J	163.36	0.42	0.26%
P&G	151.75	0.40	-0.26%
Exxon Mobil	62.27	0.69	1.12%
3M	176.55	0.65	-0.37%
GS	400.11	10.81	2.78%


Råolja	71.7500	0.30	-0.42%
Brent	75.2000	0.24	-0.32%
Naturgas	3.8350	0.13	3.43%
Bensin	2.1198	0.02	0.94%
Eldningsolja	2.2347	0.01	0.45%
Guld	1,788.69	4.65	0.26%
Silver	22.446	0.02	-0.11%
Koppar	4.3410	0.00	0.07%
Sojabönor	1,244.0000	6.25	-0.50%
Vete	801.2500	2.00	0.25%
Kol	154.10	2.85	1.88%
Stål	4,380.00	0.00	0.00%
Järnmalm	106.00	7.00	7.07%
Virke	949.30	12.60	1.35%


Usa	1.4597	0.022	-0.02%
Storbritannien	0.7410	0.010	0.01%
Japan	0.0460	0.008	-0.01%
Australien	1.6260	0.063	-0.06%
Tyskland	-0.3770	0.002	0.00%
Brasilien	10.9950	0.070	-0.07%
Ryssland	8.5100	0.080	-0.08%
Indien	6.3460	0.045	-0.05%
Kanada	1.5800	0.057	0.06%
Italien	0.9470	0.029	0.03%
Frankrike	-0.0210	0.002	0.00%
Sydafrika	9.4450	0.030	-0.03%
Kina	2.8630	0.038	-0.04%
Schweiz	-0.3060	0.006	-0.01%