Pris Dag %Dag %År Datum
NADJPY 8.08767 0.02646 0.33% 2.08% 2025-03-14
RONJPY 32.4773 0.2537 0.79% -0.02% 2025-03-14
NADCNY 0.39267 -0.00261 -0.66% 2.07% 2025-03-14
RONCNY 1.57683 -0.00326 -0.21% -0.03% 2025-03-14
NADCHF 0.0480211 -0.0001228 -0.26% 1.72% 2025-03-14
RONCHF 0.19284 0.00039 0.20% -0.37% 2025-03-14
NADCAD 0.0782534 -0.0004931 -0.63% 8.26% 2025-03-14
RONCAD 0.31424 -0.00054 -0.17% 6.03% 2025-03-14
NADAUD 0.0860881 -0.0006813 -0.79% 6.05% 2025-03-14
NADEUR 0.0500333 -0.0002178 -0.43% 1.92% 2025-03-14
NADGBP 0.0419929 -0.0001161 -0.28% 0.24% 2025-03-14
NADNZD 0.0948224 -0.0009193 -0.96% 8.80% 2025-03-14
NADUSD 0.0542906 -0.0002449 -0.45% 1.64% 2025-03-14
RONAUD 0.34567 -0.00118 -0.34% 3.85% 2025-03-14
RONEUR 0.20092 0.00004 0.02% -0.18% 2025-03-14
RONGBP 0.16863 0.00030 0.18% -1.82% 2025-03-14
RONNZD 0.38077 -0.00194 -0.51% 6.56% 2025-03-14
RONUSD 0.21801 0.00001 0.01% -0.46% 2025-03-14
NADBRL 0.31596 -0.00031 -0.10% 18.11% 2025-03-13
RONBRL 1.26704 -0.00153 -0.12% 15.70% 2025-03-13
NADRON 0.24928 -0.00004 -0.01% 2.05% 2025-03-13