RONUSD - Aktiekursen

Diagram
Quotes

Växelkurs

0.2489

Daglig Förändring:

0.0009 0.37%

Årlig:

7.12%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
RONJPY	25.8782		0.1669	0.65%	1.10%	2021-01-19
RONCNY	1.6144		0.0036	0.22%	1.19%	2021-01-19
RONCHF	0.2210		0.00002	0.01%	-1.79%	2021-01-19
RONCAD	0.3167		0.0006	0.18%	4.49%	2021-01-19
RONMXN	4.8902		0.0049	0.10%	12.76%	2021-01-19
RONINR	18.2085		0.0625	0.34%	10.34%	2021-01-19
RONBRL	1.3131		0.0010	0.08%	34.90%	2021-01-18
RONRUB	18.3640		0.0174	0.09%	28.50%	2021-01-19
RONKRW	273.8615		0.1131	0.04%	1.51%	2021-01-19
RONIDR	3,494.8510		8.5260	0.24%	10.40%	2021-01-19
RONARS	21.3395		0.0866	0.41%	53.21%	2021-01-18
RONAUD	0.3226		-0.00004	-0.01%	-4.50%	2021-01-19
RONCZK	5.3697		0.0046	0.09%	2.18%	2021-01-19
RONDKK	1.5273		-0.0001	-0.01%	-2.38%	2021-01-19
RONEUR	0.2052		-0.0001	-0.07%	-2.00%	2021-01-19
RONGBP	0.1827		0.0001	0.08%	2.29%	2021-01-19
RONHUF	73.6057		-0.1774	-0.24%	5.03%	2021-01-19
RONNZD	0.3493		0.0007	0.20%	-0.64%	2021-01-19
RONUSD	0.2489		0.0009	0.37%	7.12%	2021-01-19

	Faktisk	Chg	%Chg
EURUSD	1.21293	0.0053	0.44%
GBPUSD	1.36168	0.0038	0.28%
AUDUSD	0.77142	0.0030	0.39%
NZDUSD	0.71266	0.0013	0.19%
USDJPY	103.98	0.2870	0.28%
USDCNY	6.48191	0.0144	-0.22%
USDCHF	0.88811	0.0029	-0.33%
USDCAD	1.27303	0.0020	-0.16%
USDMXN	19.6226	0.0796	-0.40%
USDINR	73.1484	0.0326	-0.04%
USDBRL	5.2518	0.0439	-0.83%
USDRUB	73.7201	0.2701	-0.36%
DXY	90.488	0.2767	-0.30%
BTCUSD	37,404.82	788	2.15%
[+]

	Faktisk	Chg	%Chg
Dow Jones	31,018	186	0.60%
S&P 500	3,797.09	21	0.55%
NASDAQ 100	12,927	106	0.83%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,719	1	-0.02%
DAX	13,891	43	0.31%
CAC 40	5,620	3	0.05%
FTSE MIB	22,638	140	0.62%
IBEX 35	8,230	24	-0.29%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,466	6	-0.16%
TSX	17,945	36	0.20%
[+]

	Faktisk	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Faktisk	Chg	%Chg
Crude Oil	52.5500	0.46	0.88%
Brent	55.3800	0.63	1.15%
Natural gas	2.6670	0.03	1.29%
Gasoline	1.5303	0.01	0.44%
Heating oil	1.5938	0.01	0.37%
Gold	1,840.93	4.04	0.22%
Silver	25.224	0.11	-0.42%
Copper	3.6285	0.02	0.44%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,407.2500	6.75	-0.48%
Wheat	689.5000	18.00	2.68%
Coffee	126.40	1.75	-1.37%
Cotton	81.47	0.77	0.95%
Rice	13.1650	0.05	0.38%
[+]

	Faktisk	Chg	%Chg
US	1.12	0.024	0.02%
UK	0.31	0.017	0.02%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
India	5.94	0.019	-0.02%
Norway	1.05	0.001	0.00%
[+]