MVRJOD - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
MVRCNY	0.4132		-0.0001	-0.03%	-2.62%	2021-12-03
MVRCHF	0.0596		-0.0001	-0.18%	1.15%	2021-12-02
JODMXN	29.9915		-0.1528	-0.51%	6.22%	2021-12-03
MVRBRL	0.3662		-0.0032	-0.87%	6.06%	2021-12-02
JODGBP	1.0640		0.0020	0.19%	0.72%	2021-12-03
JODUSD	1.4124		0	0%	0%	2021-12-03
MVREUR	0.0572		-0.0001	-0.19%	5.23%	2021-12-02
MVRJOD	0.0459		0	0%	0.20%	2021-12-02
MVRNZD	0.0956		0.0003	0.33%	4.22%	2021-12-03
MVRUSD	0.0649		0	0%	0%	2021-12-02


EURUSD	1.12907	0.0019	-0.17%
GBPUSD	1.32360	0.0005	0.03%
AUDUSD	0.70214	0.0026	0.37%
BTCUSD	49,007	456	-0.92%
NZDUSD	0.67586	0.0017	0.26%
USDJPY	112.99	0.1870	0.17%
USDCNY	6.37067	0.0017	-0.03%
USDCHF	0.92052	0.0028	0.31%
USDCAD	1.28215	0.0021	-0.16%
USDMXN	21.2304	0.0446	-0.21%
USDINR	75.2243	0.2526	0.34%
USDBRL	5.6524	0.0000	0.00%
USDRUB	73.7000	0.0100	0.01%
DXY	96.273	0.1559	0.16%


US30	34,796	216	0.62%
US500	4,560.53	22	0.49%
USNDX	15,744	33	0.21%
JP225	27,875	155	-0.55%
GB100	7,122	7	-0.10%
DE40	15,170	93	-0.61%
FR40	6,766	30	-0.44%
IT40	25,939	67	-0.26%
ES35	8,242	59	-0.71%
AU200	7,226	15	-0.21%
SHANGHAI	3,619	12	0.32%
SENSEX	57,696	765	-1.31%
MOEX	3,913	34	-0.87%
CATSX	20,633	129	-0.62%


Apple	161.84	1.92	-1.17%
Tesla	1,014.97	69.63	-6.42%
Microsoft	323.01	6.48	-1.97%
Amazon	3,389.79	47.57	-1.38%
Facebook	306.84	3.55	-1.14%
Alibaba	111.96	10.04	-8.23%
Visa	196.32	1.97	-0.99%
JPMorgan	158.29	2.92	-1.81%
Intel	49.25	0.25	-0.51%
J&J	159.38	2.29	1.46%
P&G	149.88	2.62	1.78%
Exxon Mobil	60.89	0.39	-0.64%
3M	172.59	2.33	1.37%
GS	382.73	4.81	-1.24%


Råolja	67.7500	1.49	2.25%
Brent	71.3600	1.48	2.12%
Naturgas	3.8390	0.29	-7.09%
Bensin	1.9877	0.03	1.78%
Eldningsolja	2.1322	0.03	1.61%
Guld	1,785.27	1.53	0.09%
Silver	22.522	0.01	0.06%
Koppar	4.3050	0.04	0.90%
Sojabönor	1,267.7500	0.50	0.04%
Vete	797.5000	1.50	-0.19%
Kol	155.25	0.25	0.16%
Stål	4,301.00	0.00	0.00%
Järnmalm	99.00	0.00	0.00%
Virke	906.70	7.80	-0.85%


Usa	1.3817	0.025	0.03%
Storbritannien	0.7670	0.001	-0.05%
Japan	0.0450	0.004	0.00%
Australien	1.5790	0.054	-0.05%
Tyskland	-0.3780	0.005	-0.02%
Brasilien	11.0650	0.275	-0.28%
Ryssland	8.4200	0.030	0.03%
Indien	6.3690	0.017	0.02%
Kanada	1.4370	0.069	-0.07%
Italien	0.9260	0.030	-0.03%
Frankrike	-0.0240	0.013	-0.02%
Sydafrika	9.5850	0.085	-0.09%
Kina	2.8240	0.094	-0.09%
Schweiz	-0.2826	0.004	-0.01%