MVRFJD - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
FJDJPY	53.0273		0.0175	0.03%	4.56%	2021-12-02
MVRCNY	0.4132		-0.0001	-0.03%	-2.62%	2021-12-03
FJDCHF	0.4320		-0.0004	-0.10%	-0.55%	2021-12-02
MVRCHF	0.0596		-0.0001	-0.18%	1.15%	2021-12-02
MVRBRL	0.3662		-0.0032	-0.87%	6.06%	2021-12-02
FJDAUD	0.6618		0.0011	0.17%	1.12%	2021-12-02
FJDGBP	0.3527		-0.0011	-0.30%	-2.87%	2021-12-02
FJDNZD	0.6891		-0.0003	-0.05%	0.37%	2021-12-02
FJDUSD	0.4691		-0.0006	-0.13%	-3.38%	2021-12-02
MVREUR	0.0572		-0.0001	-0.19%	5.23%	2021-12-02
MVRFJD	0.1383		0.0002	0.13%	3.50%	2021-12-02
MVRNZD	0.0956		0.0003	0.33%	4.22%	2021-12-03
MVRUSD	0.0649		0	0%	0%	2021-12-02


EURUSD	1.12922	0.0017	-0.15%
GBPUSD	1.32364	0.0005	0.04%
AUDUSD	0.70202	0.0025	0.36%
BTCUSD	49,044	420	-0.85%
NZDUSD	0.67556	0.0014	0.21%
USDJPY	112.98	0.1770	0.16%
USDCNY	6.37066	0.0017	-0.03%
USDCHF	0.92037	0.0027	0.29%
USDCAD	1.28247	0.0017	-0.13%
USDMXN	21.2385	0.0365	-0.17%
USDINR	75.2243	0.2526	0.34%
USDBRL	5.6524	0.0000	0.00%
USDRUB	73.8096	0.1196	0.16%
DXY	96.265	0.1483	0.15%


US30	34,792	212	0.61%
US500	4,559.53	21	0.46%
USNDX	15,741	29	0.18%
JP225	27,870	160	-0.57%
GB100	7,122	7	-0.10%
DE40	15,170	93	-0.61%
FR40	6,766	30	-0.44%
IT40	25,939	67	-0.26%
ES35	8,242	59	-0.71%
AU200	7,215	26	-0.36%
SHANGHAI	3,619	12	0.32%
SENSEX	57,696	765	-1.31%
MOEX	3,913	34	-0.87%
CATSX	20,633	129	-0.62%


Apple	161.84	1.92	-1.17%
Tesla	1,014.97	69.63	-6.42%
Microsoft	323.01	6.48	-1.97%
Amazon	3,389.79	47.57	-1.38%
Facebook	306.84	3.55	-1.14%
Alibaba	111.96	10.04	-8.23%
Visa	196.32	1.97	-0.99%
JPMorgan	158.29	2.92	-1.81%
Intel	49.25	0.25	-0.51%
J&J	159.38	2.29	1.46%
P&G	149.88	2.62	1.78%
Exxon Mobil	60.89	0.39	-0.64%
3M	172.59	2.33	1.37%
GS	382.73	4.81	-1.24%


Råolja	67.8000	1.54	2.32%
Brent	71.4400	1.56	2.23%
Naturgas	3.8420	0.29	-7.02%
Bensin	1.9895	0.04	1.87%
Eldningsolja	2.1339	0.04	1.69%
Guld	1,786.95	3.21	0.18%
Silver	22.543	0.03	0.15%
Koppar	4.3050	0.04	0.90%
Sojabönor	1,268.0000	1.25	0.10%
Vete	797.7500	1.25	-0.16%
Kol	155.25	0.25	0.16%
Stål	4,301.00	0.00	0.00%
Järnmalm	99.00	0.00	0.00%
Virke	906.70	7.80	-0.85%


Usa	1.3834	0.027	0.03%
Storbritannien	0.7670	0.001	-0.05%
Japan	0.0450	0.004	0.00%
Australien	1.5780	0.055	-0.06%
Tyskland	-0.3780	0.005	-0.02%
Brasilien	11.0650	0.275	-0.28%
Ryssland	8.4200	0.030	0.03%
Indien	6.3690	0.017	0.02%
Kanada	1.4370	0.069	-0.07%
Italien	0.9260	0.030	-0.03%
Frankrike	-0.0240	0.013	-0.02%
Sydafrika	9.5850	0.085	-0.09%
Kina	2.8230	0.095	-0.10%
Schweiz	-0.2826	0.004	-0.01%