Multiplan - Lagerpris



Pris Chg Dag År Datum
Africa Israel 17,260.00 -190.00 -1.09% 8.21% 2025-04-09
Allos S.A 19.22 0.03 0.16% -20.38% 2025-04-09
Amot Investments 1,865.00 11.00 0.59% 15.19% 2025-04-10
Brack Capital 21,520.00 0 0% -2.18% 2025-04-09
Big Shopping 53,100.00 380.00 0.72% 39.52% 2025-04-10
Blue Square Real Estate 31,100.00 290.00 0.94% 18.43% 2025-04-10
Gav-Yam Land 3,098.00 50.00 1.64% 13.69% 2025-04-10
Cyrela Brazil Realty S/A 24.84 0.29 1.18% 5.12% 2025-04-09
Direcional Engenharia 32.85 0.05 0.15% 31.40% 2025-04-09
Even Construtora e Incorporadora 5.66 0.12 2.17% -28.98% 2025-04-09
Eztec Empreendimentos E Participacoes 15.33 0.46 3.09% 2.20% 2025-04-09
Helbor Empreendimentos 1.70 0 0% -41.38% 2025-04-09
LOG Comercial Properties 19.01 1.06 5.91% -14.56% 2025-04-09
MRV Engenharia e Participacoes 4.81 0.15 3.22% -31.87% 2025-04-09
Sao Carlos 16.59 0.14 0.85% -37.63% 2025-04-09
Tecnisa 1.40 0 0% -50.00% 2025-04-09
Trisul 6.35 0.13 2.09% 17.38% 2025-04-09

Pris Dag År Datum
IBOVESPA 127796 3,864.11 3.12% -0.20% 2025-04-09