LRDXOF - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
LRDJPY	0.6385		-0.0018	-0.28%	18.98%	2021-08-03
XOFJPY	0.1998		0.0012	0.61%	4.44%	2021-08-04
LRDCNY	0.0379		0.00001	0.01%	7.18%	2021-08-03
XOFCNY	0.0116		-0.0001	-0.60%	-7.66%	2021-08-02
XOFCHF	0.0016		-0.000005	-0.30%	-0.09%	2021-08-03
LRDCAD	0.0073		-0.0000005	-0.01%	7.62%	2021-08-02
XOFCAD	0.0023		0.000003	0.15%	-5.58%	2021-08-03
LRDEUR	0.0049		0.000002	0.03%	14.69%	2021-08-03
LRDGBP	0.0042		0.000004	0.08%	9.01%	2021-08-02
LRDNZD	0.0083		-0.0001	-0.90%	8.61%	2021-08-03
LRDUSD	0.0059		0	0%	15.75%	2021-08-02
LRDXOF	3.2147		0.0044	0.14%	14.62%	2021-08-03
XOFAUD	0.0025		-0.00001	-0.55%	-2.43%	2021-08-03
XOFEUR	0.0015		-0.000001	-0.05%	0.28%	2021-08-03
XOFGBP	0.0013		-0.000004	-0.32%	-5.01%	2021-08-03
XOFNZD	0.0026		-0.00002	-0.63%	-3.75%	2021-08-03
XOFUSD	0.0018		-0.000002	-0.14%	1.00%	2021-08-03

	Faktisk	Chg	%Chg
EURUSD	1.18345	0.0003	-0.03%
GBPUSD	1.39102	0.0022	0.16%
AUDUSD	0.73991	0.0018	0.25%
BTCUSD	38,759.72	981	-2.47%
NZDUSD	0.70593	0.0018	0.26%
USDJPY	109.66	0.1730	0.16%
USDCNY	6.45745	0.0056	-0.09%
USDCHF	0.90595	0.0005	-0.06%
USDCAD	1.25255	0.0021	-0.17%
USDMXN	19.9535	0.0225	-0.11%
USDINR	74.1860	0.0370	0.05%
USDBRL	5.1685	0.0000	0.00%
USDRUB	73.1931	0.1271	0.17%
DXY	92.278	0.0078	0.01%
[+]

	Faktisk	Chg	%Chg
US30	34,836	43	0.12%
US500	4,409.07	7	0.15%
USNDX	15,103	19	0.13%
JP225	27,716	132	0.48%
GB100	7,126	2	0.02%
DE30	15,721	29	0.18%
FR40	6,783	36	0.54%
IT40	25,576	86	0.34%
ES35	8,800	7	0.08%
AU200	7,517	13	0.18%
SHANGHAI	3,466	11	-0.31%
SENSEX	54,616	246	0.45%
MOEX	3,808	2	-0.06%
CATSX	20,330	36	-0.18%
[+]

	Faktisk	Chg	%Chg
Apple	147.08	0.28	-0.19%
Tesla	711.14	1.40	0.20%
Microsoft	286.68	0.44	-0.15%
Amazon	3,354.72	11.52	-0.34%
Facebook	359.17	7.93	2.26%
Alibaba	200.74	3.36	1.70%
Visa	236.47	0.62	-0.26%
JPMorgan Chase	151.33	1.56	-1.02%
Intel	53.92	0.14	-0.26%
Johnson & Johnson	173.46	0.93	-0.53%
Procter & Gamble	142.46	1.49	-1.04%
Exxon Mobil	56.86	1.34	-2.30%
3M	197.57	3.46	-1.72%
Goldman Sachs	378.41	1.95	-0.51%
[+]

	Faktisk	Chg	%Chg
Crude Oil	67.9500	0.20	-0.29%
Brent	70.1100	0.27	-0.38%
Natural gas	4.1350	0.02	-0.55%
Gasoline	2.2400	0.01	-0.44%
Heating oil	2.0670	0.01	-0.34%
Gold	1,808.70	2.71	-0.15%
Silver	25.323	0.03	-0.13%
Copper	4.3170	0.01	-0.30%
Soybeans	1,393.7500	9.75	-0.69%
Wheat	719.0000	1.75	0.24%
Coal	139.73	13.02	-8.52%
Steel	5,518.00	87.00	1.60%
Iron Ore	191.50	0.00	0.00%
Lumber	564.50	42.00	-6.93%
[+]

	Faktisk	Chg	%Chg
US	1.1935	0.013	0.01%
UK	0.5220	0.008	0.01%
Japan	0.0080	0.004	0.00%
Australia	1.1560	0.011	0.01%
Germany	-0.4980	0.005	-0.01%
Brazil	9.1900	0.100	-0.10%
Russia	6.9600	0.030	-0.03%
India	6.2090	0.010	0.01%
Canada	1.1350	0.018	0.02%
Italy	0.5398	0.016	-0.02%
France	-0.1490	0.006	-0.01%
South Africa	8.8900	0.015	0.02%
China	2.8190	0.033	-0.03%
Belgium	-0.1570	0.071	0.07%
[+]