LRDTMT - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
LRDJPY	0.7280		0.0039	0.53%	32.88%	2021-10-21
LRDCHF	0.0059		0.00005	0.84%	23.71%	2021-10-21
TMTCHF	0.2629		-0.0003	-0.12%	1.19%	2021-10-21
LRDBRL	0.0362		0.0007	1.98%	23.16%	2021-10-21
TMTBRL	1.6136		0.0097	0.61%	0.46%	2021-10-21
LRDEUR	0.0055		0.0001	1.17%	24.45%	2021-10-21
LRDGBP	0.0046		0.0001	1.14%	15.52%	2021-10-21
LRDTMT	0.0223		0.0002	0.89%	23.00%	2021-10-21
LRDUSD	0.0064		0.0001	0.89%	22.04%	2021-10-21
TMTAUD	0.3817		-0.0022	-0.57%	-6.07%	2021-10-22
TMTEUR	0.2460		-0.0005	-0.19%	1.77%	2021-10-22
TMTGBP	0.2075		0.0003	0.12%	-6.23%	2021-10-21

	Faktisk	Chg	%Chg
EURUSD	1.16271	0.0017	-0.15%
GBPUSD	1.37520	0.0007	-0.05%
AUDUSD	0.74812	0.0015	0.20%
BTCUSD	62,766.84	1,857	3.05%
NZDUSD	0.71338	0.0021	-0.29%
USDJPY	113.62	0.1230	0.11%
USDCNY	6.38511	0.0023	0.04%
USDCHF	0.91911	0.0031	0.34%
USDCAD	1.23656	0.0002	-0.01%
USDMXN	20.2036	0.0267	0.13%
USDINR	75.0950	0.1010	0.13%
USDBRL	5.6474	0.0103	-0.18%
USDRUB	70.1079	0.1871	-0.27%
DXY	93.734	0.0917	0.10%

	Faktisk	Chg	%Chg
US30	35,673	4	-0.01%
US500	4,548.67	4	0.08%
USNDX	15,388	33	0.21%
JP225	28,600	204	-0.71%
GB100	7,236	31	0.44%
DE40	15,579	36	0.23%
FR40	6,728	5	-0.08%
IT40	26,775	208	0.78%
ES35	8,920	13	0.15%
AU200	7,441	19	0.26%
SHANGHAI	3,610	27	0.76%
SENSEX	60,990	169	0.28%
MOEX	4,219	22	0.53%
CATSX	21,216	4	0.02%

	Faktisk	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	Faktisk	Chg	%Chg
Råolja	84.4000	0.64	0.76%
Brent	86.0400	0.51	0.60%
Naturgas	5.5510	0.27	5.13%
Bensin	2.5063	0.02	0.97%
Eldningsolja	2.5539	0.02	0.59%
Guld	1,799.81	7.33	0.41%
Silver	24.393	0.08	0.34%
Koppar	4.5410	0.02	0.33%
Sojabönor	1,228.5000	8.00	0.66%
Vete	763.0000	7.00	0.93%
Kol	230.00	1.50	0.66%
Stål	4,988.00	21.00	-0.42%
Järnmalm	112.00	3.00	-2.61%
Virke	667.60	11.40	-1.68%

	Faktisk	Chg	%Chg
Usa	1.6590	0.021	0.02%
Storbritannien	1.1590	0.012	0.01%
Japan	0.1030	0.014	0.01%
Australien	1.8040	0.035	0.04%
Tyskland	-0.0910	0.006	0.01%
Brasilien	12.1350	0.000	0.00%
Ryssland	7.9900	0.190	0.19%
Indien	6.3500	0.014	-0.01%
Kanada	1.6480	0.053	-0.05%
Italien	0.9456	0.012	-0.01%
Frankrike	0.2410	0.003	0.00%
Sydafrika	9.5650	0.020	-0.02%
Kina	2.9850	0.029	-0.03%
Schweiz	-0.0530	0.002	0.00%