LRDCVE - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
CVEJPY	1.1763		-0.0004	-0.04%	3.77%	2021-08-03
LRDJPY	0.6403		-0.0023	-0.35%	19.53%	2021-08-02
CVECNY	0.0697		0.0001	0.10%	-6.91%	2021-08-03
LRDCNY	0.0379		-0.00001	-0.02%	7.08%	2021-08-02
CVECHF	0.0097		-0.00002	-0.24%	0.64%	2021-08-03
CVECAD	0.0135		0.00003	0.21%	-5.03%	2021-08-03
LRDCAD	0.0073		-0.0000005	-0.01%	7.62%	2021-08-02
CVEAUD	0.0146		-0.0001	-0.49%	-2.28%	2021-08-03
CVEEUR	0.0091		0.000001	0.01%	-0.27%	2021-08-03
CVEGBP	0.0077		-0.00002	-0.26%	-6.52%	2021-08-03
CVENZD	0.0153		-0.0001	-0.57%	-5.10%	2021-08-03
CVEUSD	0.0108		-0.00001	-0.08%	1.67%	2021-08-03
LRDCVE	0.5441		0	0%	15.52%	2021-08-02
LRDEUR	0.0049		-0.000002	-0.04%	14.82%	2021-08-02
LRDGBP	0.0042		0.000004	0.08%	9.01%	2021-08-02
LRDNZD	0.0084		-0.00002	-0.24%	9.90%	2021-08-02
LRDUSD	0.0059		0	0%	15.75%	2021-08-02

	Faktisk	Chg	%Chg
EURUSD	1.18748	0.0006	0.05%
GBPUSD	1.39288	0.0014	0.10%
AUDUSD	0.74084	0.0010	0.14%
BTCUSD	38,059.90	117	-0.31%
NZDUSD	0.70613	0.0014	0.21%
USDJPY	109.03	0.0420	0.04%
USDCNY	6.46011	0.0049	-0.08%
USDCHF	0.90339	0.0004	-0.04%
USDCAD	1.25209	0.0014	-0.11%
USDMXN	19.8652	0.0109	-0.05%
USDINR	74.2020	0.0470	-0.06%
USDBRL	5.1970	0.0003	0.01%
USDRUB	72.9075	0.0213	-0.03%
DXY	91.991	0.0899	-0.10%
[+]

	Faktisk	Chg	%Chg
US30	35,088	27	-0.08%
US500	4,418.59	5	-0.10%
USNDX	15,057	4	-0.03%
JP225	27,605	36	-0.13%
GB100	7,113	31	0.44%
DE30	15,584	15	0.10%
FR40	6,739	63	0.95%
IT40	25,382	31	0.12%
ES35	8,785	27	0.31%
AU200	7,494	20	0.27%
SHANGHAI	3,456	8	0.24%
SENSEX	53,823	873	1.65%
MOEX	3,794	0	0.00%
CATSX	20,363	75	0.37%
[+]

	Faktisk	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.17	-1.58%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	Faktisk	Chg	%Chg
Crude Oil	70.3900	0.17	-0.24%
Brent	72.3800	0.03	-0.04%
Natural gas	4.0760	0.05	1.22%
Gasoline	2.2788	0.01	0.35%
Heating oil	2.1265	0.00	0.00%
Gold	1,814.69	4.75	0.26%
Silver	25.660	0.11	0.43%
Copper	4.3850	0.00	0.05%
Soybeans	1,397.0000	4.75	0.34%
Wheat	727.7500	3.25	0.45%
Coal	138.50	1.00	-0.72%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	Faktisk	Chg	%Chg
US	1.1838	0.010	0.01%
UK	0.5190	0.003	0.00%
Japan	0.0040	0.005	-0.01%
Australia	1.1610	0.002	0.00%
Germany	-0.4850	0.004	0.00%
Brazil	9.2900	0.270	-0.27%
Russia	6.9700	0.030	0.03%
India	6.2000	0.003	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5672	0.012	-0.01%
France	-0.1350	0.003	0.00%
South Africa	8.8150	0.045	0.05%
Spain	0.2450	0.077	0.08%
Netherlands	-0.3630	0.134	0.13%
[+]