LAKCUC - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
LAKJPY	0.0113		0.00001	0.13%	-1.23%	2021-10-19
LAKCAD	0.0001		-0.0000003	-0.23%	-14.85%	2021-10-19
LAKSEK	0.0009		-0.000004	-0.52%	-11.50%	2021-10-19
LAKEUR	0.0001		0.0000001	0.09%	-7.49%	2021-10-20
LAKGBP	0.0001		-0.0000004	-0.58%	-14.85%	2021-10-19
LAKNZD	0.0001		-0.0000002	-0.15%	-15.94%	2021-10-20
LAKUSD	0.0001		0.0000001	0.10%	-8.57%	2021-10-20

	Faktisk	Chg	%Chg
EURUSD	1.16418	0.0011	0.09%
GBPUSD	1.37863	0.0006	-0.04%
AUDUSD	0.74953	0.0022	0.29%
BTCUSD	64,344.94	103	0.16%
NZDUSD	0.71780	0.0024	0.34%
USDJPY	114.25	0.2840	-0.25%
USDCNY	6.39180	0.0171	0.27%
USDCHF	0.92150	0.0016	-0.17%
USDCAD	1.23496	0.0009	-0.07%
USDMXN	20.1843	0.0506	-0.25%
USDINR	74.7750	0.3255	-0.43%
USDBRL	5.5604	0.0240	-0.43%
USDRUB	70.9315	0.1515	0.21%
DXY	93.715	0.0191	-0.02%

	Faktisk	Chg	%Chg
US30	35,455	2	-0.01%
US500	4,521.82	2	0.05%
USNDX	15,423	13	0.08%
JP225	29,256	40	0.14%
GB100	7,207	11	-0.15%
DE40	15,498	18	-0.12%
FR40	6,681	11	0.17%
IT40	26,490	157	0.60%
ES35	8,975	22	-0.24%
AU200	7,414	39	0.53%
SHANGHAI	3,587	6	-0.17%
SENSEX	61,260	456	-0.74%
MOEX	4,267	9	-0.22%
CATSX	21,087	102	0.48%

	Faktisk	Chg	%Chg
Apple	148.76	2.21	1.51%
Tesla	864.27	5.84	-0.67%
Microsoft	308.23	0.94	0.31%
Amazon	3,444.15	2.59	-0.08%
Facebook	339.99	4.65	1.39%
Alibaba	177.00	10.18	6.10%
Visa	233.52	2.87	1.24%
JPMorgan Chase	168.57	2.02	1.21%
Intel	55.21	0.74	1.36%
Johnson & Johnson	163.87	3.75	2.34%
Procter & Gamble	140.66	1.68	-1.18%
Exxon Mobil	63.50	0.94	1.50%
3M	182.31	0.59	0.32%
Goldman Sachs	412.16	1.53	-0.37%

	Faktisk	Chg	%Chg
Råolja	82.2100	0.75	-0.90%
Brent	84.4500	0.63	-0.74%
Naturgas	4.9500	0.14	-2.71%
Bensin	2.4517	0.02	-0.96%
Eldningsolja	2.5422	0.02	-0.72%
Guld	1,783.61	14.74	0.83%
Silver	24.101	0.45	1.91%
Koppar	4.6950	0.02	-0.40%
Sojabönor	1,237.0000	9.00	0.73%
Vete	741.2500	5.25	0.71%
Kol	232.00	2.10	0.91%
Stål	5,570.00	55.00	-0.98%
Järnmalm	115.00	0.00	0.00%
Virke	707.00	42.00	-5.61%

	Faktisk	Chg	%Chg
Usa	1.6347	0.006	-0.01%
Storbritannien	1.1220	0.046	-0.05%
Japan	0.0920	0.003	0.00%
Australien	1.7650	0.006	0.01%
Tyskland	-0.1240	0.010	-0.01%
Brasilien	11.5650	0.000	0.42%
Ryssland	7.5400	0.050	0.05%
Indien	6.3730	0.014	-0.01%
Kanada	1.6260	0.004	0.00%
Italien	0.9324	0.016	-0.02%
Frankrike	0.2180	0.010	-0.01%
Sydafrika	9.3250	0.055	-0.06%
Kina	3.0150	0.012	-0.01%
Schweiz	-0.0910	0.014	-0.01%