KRWURY - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
KRWJPY	0.0978		0.00002	0.02%	9.46%	2021-10-20
KRWCHF	0.0008		0.000002	0.22%	3.41%	2021-10-20
KRWCAD	0.0011		0.0000001	0.01%	-6.09%	2021-10-20
KRWAUD	0.0011		-0.000001	-0.09%	-5.13%	2021-10-20
KRWEUR	0.0007		0.000001	0.14%	2.80%	2021-10-20
KRWGBP	0.0006		0.000001	0.20%	-6.13%	2021-10-20
KRWHKD	0.0066		0.00001	0.12%	2.89%	2021-10-20
KRWNZD	0.0012		0.0000001	0.01%	-5.55%	2021-10-20
KRWSEK	0.0074		-0.000003	-0.04%	-5.26%	2021-10-20
KRWUSD	0.0009		0.000001	0.10%	1.59%	2021-10-20

	Faktisk	Chg	%Chg
EURUSD	1.16445	0.0013	0.11%
GBPUSD	1.38176	0.0026	0.19%
AUDUSD	0.75139	0.0040	0.54%
BTCUSD	66,784.96	2,543	3.96%
NZDUSD	0.72019	0.0048	0.67%
USDJPY	114.22	0.3170	-0.28%
USDCNY	6.38964	0.0150	0.23%
USDCHF	0.91978	0.0033	-0.36%
USDCAD	1.23238	0.0035	-0.28%
USDMXN	20.1721	0.0628	-0.31%
USDINR	74.8300	0.2705	-0.36%
USDBRL	5.5446	0.0398	-0.71%
USDRUB	70.8747	0.0947	0.13%
DXY	93.634	0.1004	-0.11%

	Faktisk	Chg	%Chg
US30	35,589	131	0.37%
US500	4,533.84	14	0.32%
USNDX	15,416	5	0.03%
JP225	29,256	40	0.14%
GB100	7,222	4	0.06%
DE40	15,521	5	0.03%
FR40	6,709	39	0.59%
IT40	26,641	313	1.19%
ES35	9,014	17	0.19%
AU200	7,414	39	0.53%
SHANGHAI	3,587	6	-0.17%
SENSEX	61,260	456	-0.74%
MOEX	4,288	11	0.26%
CATSX	21,150	63	0.30%

	Faktisk	Chg	%Chg
Apple	149.45	0.69	0.46%
Tesla	867.07	2.92	0.34%
Microsoft	307.24	0.99	-0.32%
Amazon	3,426.38	15.74	-0.46%
Facebook	341.30	1.37	0.40%
Alibaba	177.76	0.76	0.43%
Visa	231.58	1.94	-0.83%
JPMorgan Chase	169.96	1.40	0.83%
Intel	55.19	0.02	-0.04%
Johnson & Johnson	164.29	0.43	0.26%
Procter & Gamble	141.22	0.56	0.40%
Exxon Mobil	63.47	0.03	-0.05%
3M	182.62	0.34	0.19%
Goldman Sachs	412.19	0.24	0.06%

	Faktisk	Chg	%Chg
Råolja	83.2400	0.28	0.34%
Brent	85.1300	0.05	0.06%
Naturgas	5.0770	0.01	-0.22%
Bensin	2.4765	0.00	0.04%
Eldningsolja	2.5657	0.01	0.20%
Guld	1,784.23	15.36	0.87%
Silver	24.249	0.60	2.53%
Koppar	4.7470	0.03	0.70%
Sojabönor	1,240.5000	12.50	1.02%
Vete	748.5000	12.50	1.70%
Kol	232.00	2.10	0.91%
Stål	5,570.00	55.00	-0.98%
Järnmalm	115.00	0.00	0.00%
Virke	681.00	26.00	-3.68%

	Faktisk	Chg	%Chg
Usa	1.6373	0.003	0.00%
Storbritannien	1.1510	0.017	-0.02%
Japan	0.0900	0.001	0.00%
Australien	1.7730	0.014	0.01%
Tyskland	-0.1250	0.011	-0.01%
Brasilien	11.5650	0.000	0.42%
Ryssland	7.5100	0.020	0.02%
Indien	6.3730	0.014	-0.01%
Kanada	1.6390	0.009	0.01%
Italien	0.9204	0.028	-0.03%
Frankrike	0.2140	0.014	-0.01%
Sydafrika	9.3700	0.010	-0.01%
Kina	3.0150	0.012	-0.01%
Schweiz	-0.0850	0.008	-0.01%