Pris Dag %Dag %År Datum
KRWCNY 0.00517444 0.00000484 0.09% -2.28% 2025-05-08
KRWCHF 0.000590198 0.000000743 0.13% -11.26% 2025-05-08
KRWCAD 0.00099090 0.00000120 0.12% -1.47% 2025-05-08
KRWAUD 0.00111339 0.00000018 0.02% -0.03% 2025-05-08
KRWEUR 0.000633467 0.000000566 0.09% -7.08% 2025-05-08
KRWGBP 0.000538772 0.000000734 0.14% -8.12% 2025-05-08
KRWNZD 0.00120546 0.00000593 0.49% -1.21% 2025-05-08
KRWUSD 0.000716286 0.000001127 0.16% -2.23% 2025-05-08
KRWJPY 0.1028490 -0.0006635 -0.64% -9.63% 2025-05-07
KRWBRL 0.00412363 -0.00002893 -0.70% 10.31% 2025-05-07
KGSJPY 1.63923 0.01075 0.66% -6.20% 2025-05-07
KGSCNY 0.0825216 0.0000715 0.09% 1.14% 2025-05-07
KGSCHF 0.0094008 -0.0000026 -0.03% -8.35% 2025-05-07
KGSCAD 0.0157666 0.0000114 0.07% 1.68% 2025-05-07
KGSBRL 0.0655860 0.0002573 0.39% 14.46% 2025-05-07
KGSKRW 15.9101 0.1779 1.13% 3.80% 2025-05-07
KGSAUD 0.0176973 0.0000899 0.51% 3.27% 2025-05-07
KGSEUR 0.0100679 0.0000104 0.10% -4.15% 2025-05-07
KGSGBP 0.00855908 0.00000346 0.04% -5.23% 2025-05-07
KGSNZD 0.0191229 0.0000885 0.46% 1.56% 2025-05-07
KGSUSD 0.0114351 0 0% 1.28% 2025-05-07