Kors Pris Dag % Veckovis Månadsvis YTD YoY Datum
KGSJPY 1.68666 0.00636 -0.38% -2.04% -2.96% -6.75% 2.56% 2025-03-10
KGSCNY 0.0828022 0.0000297 -0.04% -0.73% -0.95% -1.83% 2.85% 2025-03-10
KGSCHF 0.0100332 0.0000320 -0.32% -2.84% -3.73% -3.81% 2.25% 2025-03-10
KGSCAD 0.0164369 0.0000102 -0.06% -0.56% 0.39% -0.54% 9.06% 2025-03-10
KGSMXN 0.23167 0.00003 0.02% -1.39% -1.69% -3.34% 23.26% 2025-03-10
KGSINR 0.99625 0.00042 -0.04% -0.24% -0.76% 1.28% 7.72% 2025-03-07
KGSBRL 0.0660034 0.0000755 0.11% -1.19% -0.58% -7.15% 19.61% 2025-03-07
KGSRUB 1.01671 0.00105 -0.10% 1.39% -8.33% -22.07% 0.31% 2025-03-07
KGSKRW 16.5409 0.0109 -0.07% -0.30% -0.58% -2.66% 11.80% 2025-03-07
KGSIDR 186.106 0.599 -0.32% -1.73% -0.32% -0.47% 6.35% 2025-03-07
KGSTRY 0.41672 0.00061 0.15% 0.09% 1.27% 2.60% 16.97% 2025-03-07
KGSSAR 0.0429011 0.0000009 0.00% 0.03% 0.03% -0.64% 2.30% 2025-03-07
KGSSEK 0.11559 0.00082 -0.70% -6.00% -7.69% -9.11% 1.25% 2025-03-07
KGSNGN 17.40995 0.21086 1.23% 1.53% 1.59% -1.91% -2.02% 2025-03-07
KGSPLN 0.0440207 0.0002610 -0.59% -3.87% -5.13% -7.29% 0.27% 2025-03-07
KGSARS 12.16381 0.00008 0.00% 0.16% 0.97% 2.64% 28.58% 2025-03-07
KGSNOK 0.12375 0.00047 -0.38% -3.87% -3.49% -5.44% 6.18% 2025-03-10
KGSTWD 0.37517 0.00104 -0.28% -0.42% -0.10% -0.50% 6.74% 2025-03-07
KGSIRR 480.316 0.244 -0.05% 0.01% 0.01% -0.51% 2.27% 2025-03-06
KGSAED 0.0419966 0.0000059 -0.01% 0.00% -0.01% -0.53% 2.26% 2025-03-07
KGSCOP 47.0685 0.0890 0.19% -0.39% -0.09% -7.05% 7.57% 2025-03-07
KGSCRC 5.78502 0.03769 0.66% 0.30% -0.14% -0.67% 2.00% 2025-03-07
KGSCUC 0.27447 0.00002 0.01% 0.01% 0.01% -0.51% 2.27% 2025-03-06
KGSCVE 1.16858 0.00360 -0.31% -3.88% -4.64% -4.70% 3.77% 2025-03-07
KGSCZK 0.26322 0.00233 -0.88% -4.26% -5.41% -5.87% 1.78% 2025-03-07
KGSDAI 0.011 0.000 -0.02% -0.02% -0.02% -0.51% 2.26% 2025-03-07
KGSDJF 2.03728 0.00623 0.31% 0.32% 0.32% -0.21% 2.59% 2025-03-07
KGSDKK 0.0785860 0.0005066 -0.64% -4.19% -4.86% -5.04% 3.23% 2025-03-07
KGSDOP 0.71569 0.00242 0.34% 0.78% 1.36% 2.25% 8.92% 2025-03-07
KGSDOT 0.003 0.000 9.04% 16.66% 19.83% 62.91% 170.49% 2025-03-10
KGSDZD 1.52488 0.00292 0.19% -0.83% -1.14% -1.97% 1.50% 2025-03-07
KGSEGP 0.57938 0.00037 0.06% 0.11% 0.83% -0.76% 5.10% 2025-03-07
KGSERN 0.17153 0.00001 -0.01% 0.00% 0.00% -0.52% 2.26% 2025-03-07
KGSETB 1.49582 0.02921 1.99% 3.40% 3.97% 1.99% 136.75% 2025-03-07
KGSETH 0.00000562986 0.00000028506 5.33% 10.02% 31.02% 63.13% 95.86% 2025-03-10
KGSEUR 0.0105338 0.0000220 -0.21% -4.41% -5.05% -5.07% 3.03% 2025-03-10
KGSFJD 0.0262527 0.0000617 -0.23% 0.63% 0.81% -1.98% 3.69% 2025-03-07
KGSGBP 0.00884194 0.00001219 -0.14% -2.75% -4.37% -3.70% 1.66% 2025-03-10
KGSGEL 0.0317324 0.0000828 -0.26% 0.25% 0.87% -1.93% 7.90% 2025-03-07
KGSGHS 0.1773356 0.0000726 0.04% 0.05% 0.38% 4.95% 24.39% 2025-03-07
KGSGMD 0.82990 0.00479 0.58% 0.59% 0.59% 0.07% 9.22% 2025-03-07
KGSGNF 98.923 0.481 0.49% 0.46% 0.53% 0.05% 4.01% 2025-03-07
KGSGTQ 0.0882413 0.0001833 0.21% 0.14% 0.01% -0.37% 1.17% 2025-03-07
KGSGYD 2.39337 0.00135 -0.06% -0.10% 0.00% -0.47% 2.91% 2025-03-07
KGSHKD 0.0888636 0.0000031 0.00% -0.09% -0.23% -0.46% 1.62% 2025-03-10
KGSHNL 0.29256 0.00044 0.15% 0.18% 0.44% 0.54% 6.16% 2025-03-07
KGSHTG 1.50214 0.00858 0.57% 0.66% 0.89% 0.37% 1.93% 2025-03-07
KGSHUF 4.20300 0.03140 -0.74% -4.61% -6.71% -7.94% 4.17% 2025-03-07
KGSAFN 0.82684 0.00149 0.18% -1.65% -2.20% 2.25% 4.06% 2025-03-07
KGSALG 0.048 0.002 3.50% 0.91% 22.46% 43.47% 17.70% 2025-03-07
KGSALL 1.04765 0.00090 0.09% -3.68% -3.51% -3.86% -0.86% 2025-03-07
KGSAMD 4.50543 0.00702 -0.16% 0.44% -0.26% -0.91% 0.48% 2025-03-07
KGSAOA 10.53310 0.02676 0.25% 1.00% 1.00% -0.68% 12.27% 2025-03-07
KGSBSD 0.0114361 0.0000010 0.01% 0.01% 0.01% -0.51% 2.27% 2025-03-06
KGSBTC 0.000000140781 0.000000008937 6.78% 3.85% 19.98% 14.28% -14.13% 2025-03-10
KGSBWP 0.15556 0.00039 0.25% -0.96% -0.96% -3.10% 2.25% 2025-03-07
KGSBYR 0.0374408 0.0000894 0.24% 0.25% 0.25% -0.27% 2.52% 2025-03-07
KGSATM 0.003 0.000 11.20% 21.11% 25.68% 60.41% 257.39% 2025-03-10
KGSAUD 0.0181429 0.0000078 0.04% -1.58% -0.40% -2.31% 7.52% 2025-03-10
KGSAVX 0.001 0.000 11.92% 24.52% 42.84% 96.90% 143.26% 2025-03-10
KGSAZN 0.0194397 0.0000555 0.29% 0.29% 0.30% -0.23% 2.57% 2025-03-07
KGSBCH 0.000 0.000 8.59% -11.72% -7.92% 20.73% 24.36% 2025-03-10
KGSBDT 1.39005 0.00628 0.45% 0.46% -0.28% 1.62% 13.53% 2025-03-07
KGSBGN 0.0205752 0.0001642 -0.79% -4.31% -4.96% -5.26% 3.02% 2025-03-07
KGSBHD 0.00431103 0.00000031 0.01% 0.04% 0.01% -0.55% 2.45% 2025-03-07
KGSBIF 33.8939 0.4433 1.33% 1.38% 1.47% -0.29% 6.60% 2025-03-07
KGSBNB 0.000 0.000 6.75% 5.56% 11.01% 24.70% -11.38% 2025-03-10
KGSBND 0.0152190 0.0000242 -0.16% -1.30% -1.74% -3.02% 2.10% 2025-03-07
KGSBOB 0.0790566 0.0006050 0.77% 0.93% 0.93% -0.83% 3.21% 2025-03-07
KGSISK 1.54969 0.00814 -0.52% -3.02% -4.55% -3.00% 2.16% 2025-03-07
KGSJMD 1.79350 0.01050 0.59% 0.02% 0.18% 0.85% 3.88% 2025-03-07
KGSJOD 0.00811206 0.00000299 -0.04% 0.06% -0.01% -0.52% 2.45% 2025-03-07
KGSKES 1.47867 0.00456 0.31% 0.24% 0.24% -0.16% -6.87% 2025-03-07
KGSKHR 45.8499 0.1283 0.28% 0.24% 0.14% -0.70% 1.37% 2025-03-07
KGSKMF 5.22196 0.00045 -0.01% -3.45% -3.63% -4.15% 3.56% 2025-03-07
KGSILS 0.0414380 0.0000347 0.08% 1.06% 1.63% -0.89% 3.75% 2025-03-07
KGSIQD 14.9877 0.0178 0.12% 0.13% 0.13% -0.39% 2.39% 2025-03-07
KGSCDF 32.7587 0.0028 0.01% 0.04% 0.25% -0.23% 6.53% 2025-03-06
KGSCLP 10.63190 0.00765 0.07% -2.41% -3.49% -6.99% -3.03% 2025-03-07
KGSKYD 0.00950626 0.00000083 0.01% 0.01% 0.01% -0.51% 3.05% 2025-03-06
KGSKZT 5.61460 0.07074 -1.24% -1.69% -3.78% -6.89% 12.72% 2025-03-07
KGSLAK 247.714 1.415 0.57% 0.43% 0.30% -0.70% 6.46% 2025-03-07
KGSLBP 1025.1002 1.5693 0.15% 0.16% 0.16% -0.36% 2.43% 2025-03-07
KGSLKR 3.38022 0.00005 0.00% 0.14% -0.63% 0.30% -1.61% 2025-03-07
KGSLNK 0.001 0.000 14.70% 6.73% 35.35% 42.70% 45.24% 2025-03-10
KGSLRD 2.28722 0.00020 0.01% 0.26% 0.51% 7.85% 5.98% 2025-03-06
KGSLSL 0.20737 0.00023 0.11% -1.78% -1.29% -4.20% -0.58% 2025-03-07
KGSLTC 0.000120192 0.000009818 8.90% 34.55% 26.22% 7.40% -5.18% 2025-03-10
KGSLUN 190.59 27.23 16.67% 0.00% 33.33% 82.38% 223.84% 2025-03-10
KGSLYD 0.0552247 0.0001462 0.27% -0.95% -1.29% -2.02% 2.79% 2025-03-07
KGSMAD 0.11125 0.00034 -0.30% -2.37% -3.08% -4.34% -0.60% 2025-03-07
KGSMDL 0.20765 0.00025 -0.12% -2.01% -2.48% -1.18% 5.57% 2025-03-07
KGSMGA 53.5899 0.5690 1.07% -1.15% 0.12% -0.64% 6.39% 2025-03-07
KGSMKD 0.64744 0.00119 0.18% -3.82% -4.15% -4.42% 2.90% 2025-03-07
KGSMMK 23.9438 0.0021 0.01% 0.01% 0.01% -0.51% 2.27% 2025-03-06
KGSMNT 39.6798 0.0034 -0.01% 0.12% 0.52% 0.94% 5.61% 2025-03-07
KGSMOP 0.0915746 0.0000171 -0.02% -0.11% -0.25% -0.47% 1.67% 2025-03-07
KGSMTC 0.051 0.004 8.70% 22.46% 40.84% 101.48% 417.37% 2025-03-10
KGSMUR 0.52133 0.00556 1.08% -1.62% -2.06% -3.09% 2.24% 2025-03-07
KGSMVR 0.17679 0.00044 0.25% 0.26% 0.26% -0.26% 2.53% 2025-03-07
KGSMWK 19.83840 0.20239 1.03% 1.04% 1.04% -0.45% 6.44% 2025-03-07
KGSTZS 30.1315 0.3976 1.34% 2.57% 2.29% 8.10% 5.88% 2025-03-07
KGSUAH 0.47156 0.00133 -0.28% -0.75% -0.75% -2.44% 10.83% 2025-03-07
KGSUGX 41.9799 0.0319 -0.08% -0.23% 0.17% -0.56% -3.74% 2025-03-07
KGSUNI 0.002 0.000 9.88% 16.67% 47.19% 104.58% 132.40% 2025-03-10
KGSURY 0.48750 0.00043 0.09% 0.45% -1.70% -2.86% 11.90% 2025-03-07
KGSUSC 0.011 0.000 -0.01% -0.01% 0.01% -0.51% 2.27% 2025-03-10
KGSUSD 0.0114351 0.0000000 0.00% 0.00% 0.00% -0.52% 2.26% 2025-03-10
KGSUST 0.011 0.000 -0.01% -0.02% 0.05% -0.69% 2.53% 2025-03-10
KGSUZS 147.799 0.121 0.08% 0.41% -0.11% -0.32% 5.76% 2025-03-07
KGSVND 291.652 0.203 0.07% -0.06% 0.85% -0.42% 5.68% 2025-03-07
KGSXAF 6.91710 0.03788 -0.54% -4.10% -4.75% -6.01% 3.26% 2025-03-07
KGSXLM 0.04 0.00 7.08% 8.27% 18.42% 24.64% -45.35% 2025-03-10
KGSXMR 0.000 0.000 2.40% 2.98% 4.79% -9.45% -28.84% 2025-03-10
KGSXOF 6.91694 0.02383 0.35% -2.83% -4.12% -3.99% 3.31% 2025-03-07
KGSXPF 1.25760 0.00380 -0.30% -3.87% -4.53% -4.79% 3.49% 2025-03-07
KGSXRP 0.0053118 0.0005134 10.70% -0.33% 12.58% -4.15% -70.51% 2025-03-10
KGSYER 2.81967 0.00047 -0.02% -0.07% -0.60% -1.51% 0.88% 2025-03-07
KGSZAR 0.20861 0.00158 0.77% -0.97% -0.93% -3.73% -0.09% 2025-03-07
KGSZIG 0.30 0.00 0.01% 0.33% 0.89% 2.73% 339.55% 2025-03-07
KGSZMW 0.33 0.00 -1.13% 0.05% 0.96% 1.20% 20.68% 2025-03-07
KGSADA 0.016 0.002 12.63% -12.71% -1.81% 15.50% 2.13% 2025-03-10
KGSNPR 1.59084 0.00312 -0.20% -0.29% -0.54% 1.03% 7.41% 2025-03-07
KGSNZD 0.0200352 0.0000070 0.04% -1.88% -1.04% -2.51% 10.60% 2025-03-10
KGSOMR 0.00440252 0.00000038 -0.01% 0.00% 0.00% -0.52% 2.26% 2025-03-07
KGSPAB 0.0114362 0.0000001 0.00% 0.01% 0.01% -0.51% 2.27% 2025-03-07
KGSPEN 0.0417999 0.0000238 0.06% -0.48% -1.56% -3.13% 1.15% 2025-03-07
KGSPGK 0.0467147 0.0022511 5.06% 4.87% 5.32% 0.05% 10.92% 2025-03-07
KGSPHP 0.65499 0.00071 -0.11% -1.25% -1.46% -1.90% 4.99% 2025-03-07
KGSPKR 3.20344 0.00511 0.16% 0.18% 0.40% 0.11% 2.65% 2025-03-07
KGSPYG 90.5926 0.0502 0.06% 0.10% 0.60% 0.88% 11.23% 2025-03-07
KGSQAR 0.0417095 0.0000364 0.09% 0.10% 0.06% -0.44% 2.32% 2025-03-07
KGSRON 0.0524071 0.0003454 -0.65% -4.24% -4.89% -5.12% 3.31% 2025-03-07
KGSRSD 1.23376 0.00853 -0.69% -4.27% -4.81% -5.02% 3.17% 2025-03-07
KGSMYR 0.0504860 0.0001473 -0.29% -0.66% -0.57% -1.78% -4.00% 2025-03-07
KGSMZN 0.73059 0.00314 0.43% 0.98% 0.98% -0.54% 3.33% 2025-03-07
KGSNAD 0.20737 0.00002 0.01% -1.78% -1.53% -4.20% -0.73% 2025-03-07
KGSNIO 0.42106 0.00250 0.60% 0.61% 0.61% 0.08% 2.86% 2025-03-07
KGSRWF 16.1086 0.1622 1.02% 1.34% 1.78% 2.34% 13.22% 2025-03-07
KGSSCR 0.16380 0.00058 0.35% -0.51% 0.04% -0.01% 3.59% 2025-03-07
KGSSDG 6.86702 0.00060 -0.01% 0.29% 0.30% -0.23% 2.57% 2025-03-07
KGSTTD 0.0776638 0.0006691 0.87% 0.80% 0.56% -0.14% 2.87% 2025-03-07
KGSSGD 0.0152016 0.0000197 -0.13% -1.62% -1.91% -3.16% 2.11% 2025-03-10
KGSSLL 259.798 2.747 -1.05% -0.37% -0.31% -1.20% 2.43% 2025-03-07
KGSSOL 0.000 0.000 9.25% 16.30% 57.34% 47.64% 16.42% 2025-03-10
KGSSOS 6.53894 0.04323 0.67% 0.67% 0.67% 0.15% 2.95% 2025-03-07
KGSSRD 0.40773 0.00037 0.09% 0.26% 1.20% 0.08% 3.73% 2025-03-06
KGSSSP 50.80251 0.03586 0.07% 0.14% 2.90% 13.82% 194.45% 2025-03-06
KGSSTD 0.25835 0.00139 -0.53% -4.10% -4.76% -5.98% 3.25% 2025-03-07
KGSSVC 0.10010 0.00004 0.04% 0.05% 0.15% -0.47% 2.32% 2025-03-07
KGSSYP 148.7265 0.0129 0.01% 0.01% 0.01% -0.51% 2.31% 2025-03-06
KGSSZL 0.20732 0.00025 0.12% -1.72% -1.35% -4.16% -0.76% 2025-03-07
KGSTHB 0.38491 0.00038 -0.10% -1.20% -0.74% -2.46% -3.12% 2025-03-07
KGSTJS 0.12471 0.00005 0.04% 0.51% 0.51% -0.01% 2.13% 2025-03-07
KGSTMT 0.0400194 0.0000035 -0.01% 0.14% 0.14% -0.38% 2.55% 2025-03-07
KGSTND 0.0353391 0.0000625 -0.18% -2.03% -3.46% -3.58% 2.09% 2025-03-07

Exchange Rates