IQDAFN - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
AFNJPY	1.3889		-0.0032	-0.23%	0.77%	2021-07-26
IQDJPY	0.0758		0.0002	0.32%	-16.05%	2021-07-23
AFNCNY	0.0815		0.0002	0.21%	-10.48%	2021-07-23
IQDCNY	0.0044		0.000001	0.02%	-24.77%	2021-07-23
AFNCHF	0.0114		-0.0001	-1.20%	-6.32%	2021-07-26
IQDCHF	0.0006		-0.000003	-0.42%	-18.95%	2021-07-26
AFNCAD	0.0157		-0.0002	-0.98%	-10.09%	2021-07-26
IQDCAD	0.0009		-0.000002	-0.19%	-23.87%	2021-07-26
AFNBRL	0.0655		0.0001	0.19%	-3.63%	2021-07-23
IQDBRL	0.0036		0.00001	0.32%	-18.79%	2021-07-26
AFNAUD	0.0169		-0.0002	-1.04%	-7.38%	2021-07-26
AFNEUR	0.0106		-0.0001	-1.06%	-5.01%	2021-07-26
AFNGBP	0.0090		-0.0001	-1.36%	-10.93%	2021-07-26
AFNNZD	0.0179		-0.0002	-0.99%	-8.68%	2021-07-26
AFNUSD	0.0125		-0.0001	-0.79%	-3.96%	2021-07-26
IQDAFN	0.0545		0	0%	-16.00%	2021-07-24
IQDAUD	0.0009		-0.000002	-0.26%	-21.58%	2021-07-26
IQDEUR	0.0006		-0.000002	-0.28%	-20.95%	2021-07-26
IQDGBP	0.0005		-0.000003	-0.57%	-24.92%	2021-07-26
IQDNZD	0.0010		-0.000002	-0.21%	-22.68%	2021-07-26
IQDUSD	0.0007		0	0%	-18.54%	2021-07-26

	Faktisk	Chg	%Chg
EURUSD	1.18069	0.0004	0.03%
GBPUSD	1.38248	0.0002	0.01%
AUDUSD	0.73794	0.0005	-0.07%
BTCUSD	37,257.84	33	-0.09%
NZDUSD	0.70003	0.0001	-0.02%
USDJPY	110.23	0.1000	-0.09%
USDCNY	6.47957	0.0018	-0.03%
USDCHF	0.91520	0.0004	-0.05%
USDCAD	1.25423	0.0001	-0.01%
USDMXN	20.0414	0.0002	0.00%
USDINR	74.3180	0.0120	-0.02%
USDBRL	5.1766	0.0005	0.01%
USDRUB	73.6097	0.0272	0.04%
DXY	92.587	0.0622	-0.07%
[+]

	Faktisk	Chg	%Chg
US30	35,082	62	-0.18%
US500	4,416.52	6	-0.13%
USNDX	15,113	13	-0.09%
JP225	27,957	124	0.44%
GB100	7,028	1	0.01%
DE30	15,620	49	-0.32%
FR40	6,585	16	0.24%
IT40	25,294	169	0.67%
ES35	8,775	58	0.67%
AU200	7,415	21	0.28%
SHANGHAI	3,467	1	-0.02%
SENSEX	52,852	124	-0.23%
MOEX	3,750	16	0.42%
CATSX	20,156	32	-0.16%
[+]

	Faktisk	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	Faktisk	Chg	%Chg
Crude Oil	71.9800	0.07	0.10%
Brent	74.6800	0.18	0.24%
Natural gas	4.0930	0.01	-0.22%
Gasoline	2.3139	0.01	0.24%
Heating oil	2.1548	0.00	0.18%
Gold	1,798.91	1.65	0.09%
Silver	25.151	0.01	-0.05%
Copper	4.5970	0.01	0.17%
Soybeans	1,423.2500	10.50	0.74%
Wheat	679.5000	2.50	0.37%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	Faktisk	Chg	%Chg
US	1.2846	0.010	-0.01%
UK	0.5790	0.012	-0.01%
Japan	0.0150	0.005	0.01%
Australia	1.2070	0.015	0.02%
Germany	-0.4120	0.001	0.00%
Brazil	9.2650	0.060	0.06%
Russia	6.9700	0.020	-0.02%
India	6.1690	0.004	0.00%
Canada	1.2230	0.016	0.02%
Italy	0.6388	0.010	0.01%
France	-0.0700	0.008	0.00%
South Africa	8.8400	0.120	-0.12%
Spain	0.3130	0.097	0.10%
Belgium	-0.0920	0.087	0.09%
[+]